Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BQY7BX88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -38.00p -1.72% 2,174.00p 2,178.00p 2,180.00p 2,220.00p 2,172.00p 2,212.00p 770,226 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,066.2 151.6 53.2 40.6 4,993.27

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172174-38.00-1.72%21722220770,226
17 Aug 20172212-8.00-0.36%22092252955,015
16 Aug 20172220+57.00+2.64%216722261,085,749
15 Aug 20172163+23.00+1.07%212421631,047,115
14 Aug 20172140+32.00+1.52%21072148758,179
11 Aug 20172108-4.00-0.19%206321101,144,963
10 Aug 20172112+15.00+0.72%210121381,210,476
09 Aug 20172097-12.00-0.57%208521041,477,992
08 Aug 20172109-12.00-0.57%210521301,187,146
07 Aug 20172121+5.00+0.24%211021411,203,891
04 Aug 20172116-6.00-0.28%210921411,489,042
03 Aug 20172122-58.00-2.66%210921561,713,967
02 Aug 20172180-63.00-2.81%217622741,422,620
01 Aug 20172243+10.00+0.45%223622731,232,444
31 Jul 20172233-20.00-0.89%221922671,023,346
28 Jul 20172253-31.00-1.36%22322260788,767
27 Jul 20172284+21.00+0.93%22582284643,468
26 Jul 20172263+16.00+0.71%22302268972,265
25 Jul 20172247+20.00+0.90%22052247802,861
24 Jul 20172227+32.00+1.46%218222303,563,982
21 Jul 20172195-57.00-2.53%219522561,448,790
20 Jul 20172252+32.00+1.44%222523011,004,674
19 Jul 20172220+46.00+2.12%218422261,348,819
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1002,2522,0632,168.6646758k1M998k743.52%
1 Month2,2462,2842,0632,178.7496643k4M1M-72-3.21%
3 Months2,4142,5101,9932,239.6694351k4M1M-240-9.94%
6 Months2,1742,6751,9932,318.5170330k6M1M0-
1 Year2,0452,6751,9442,239.601477k7M1M1296.31%
3 Years890.52,675836.51,770.441810k105M813k1,283.5144.13%
5 Years554.52,6755311,619.102610k105M570k1,619.5292.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 16:44:08