Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BD8YWM01 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.30% 1,351.50p 1,350.00p 1,350.50p 1,361.50p 1,347.50p 1,347.50p 3,851,824 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,329.8 56.1 144.2 8.9 5,886.93

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181351.5+4.00+0.30%1347.51361.53,851,824
24 Sep 20181347.5-14.50-1.06%13291351922,526
21 Sep 20181362+36.00+2.71%132913621,838,022
20 Sep 20181326+7.00+0.53%131613551,511,782
19 Sep 20181319+14.00+1.07%130713411,172,387
18 Sep 20181305+0.50+0.04%12901315.51,608,690
17 Sep 20181304.5-9.50-0.72%129713161,151,568
14 Sep 20181314+3.00+0.23%12971318.51,479,081
13 Sep 20181311+8.50+0.65%12951331.51,328,679
12 Sep 20181302.5-4.00-0.31%130013181,650,462
11 Sep 20181306.5+8.50+0.65%129313111,348,484
10 Sep 20181298+11.50+0.89%12801307.51,475,368
07 Sep 20181286.5+6.50+0.51%125612911,739,469
06 Sep 20181280-21.50-1.65%1279.51308.52,474,150
05 Sep 20181301.5-14.50-1.10%12891325.52,220,009
04 Sep 20181316-16.00-1.20%1310.51338.51,507,334
03 Sep 20181332+27.00+2.07%131013342,803,064
31 Aug 20181305+3.50+0.27%1292.513261,877,356
30 Aug 20181301.5-18.00-1.36%1297.513191,625,263
29 Aug 20181319.5+37.50+2.93%129913491,962,139
28 Aug 20181282-7.00-0.54%1274.51311890,443
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,292.51,3621,2901,332.2401923k4M1M594.56%
1 Month1,301.51,3621,2561,310.9275890k4M2M503.84%
3 Months1,3451,3621,131.51,262.1479666k6M2M6.50.48%
6 Months947.41,433930.81,261.3728666k12M2M404.142.65%
1 Year2,4422,749782.21,610.5600338k24M2M-1,090.5-44.66%
3 Years1,2182,749782.21,810.276451k105M2M133.510.96%
5 Years7602,749718.51,737.239010k105M1M591.577.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:52:10