Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BD8YWM01 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.15% 1,364.00p 1,361.50p 1,362.50p 1,369.00p 1,331.50p 1,360.00p 1,499,122 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,066.2 151.6 53.2 26.2 5,933.83

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181364-2.00-0.15%1331.513691,499,122
21 Jun 20181366-9.50-0.69%1358.51394.5890,229
20 Jun 20181375.5+20.50+1.51%136514052,808,876
19 Jun 20181355-14.50-1.06%13241357.51,556,532
18 Jun 20181369.5+26.50+1.97%1344.513771,519,301
15 Jun 20181343-24.50-1.79%1334.51376.53,129,829
14 Jun 20181367.5+14.50+1.07%1339.513763,373,191
13 Jun 20181353+6.50+0.48%13351358.5917,057
12 Jun 20181346.5-5.00-0.37%13361365.5904,311
11 Jun 20181351.5+15.50+1.16%13411363.5928,146
08 Jun 20181336-5.00-0.37%13101341.5994,777
07 Jun 20181341+3.50+0.26%1340.51372.51,026,110
06 Jun 20181337.5+1.00+0.07%13311362.51,702,702
05 Jun 20181336.5-2.50-0.19%13221346.51,014,039
04 Jun 20181339+7.50+0.56%1329.51361.51,213,534
01 Jun 20181331.5-1.50-0.11%1325.51349.51,101,791
31 May 20181333-11.00-0.82%13261360.52,842,609
30 May 20181344+21.50+1.63%131913551,340,885
29 May 20181322.5-27.00-2.00%12991349.51,117,860
25 May 20181349.5+23.00+1.73%131813541,356,798
24 May 20181326.5-31.50-2.32%1326.51362.51,314,493
23 May 20181358-28.00-2.02%1349.51388.51,691,529
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3671,4051,3241,360.2345890k3M2M-3-0.22%
1 Month1,3401,4051,2991,349.3854890k3M2M241.79%
3 Months977.21,433965.61,272.5822890k12M3M386.839.58%
6 Months2,4972,609782.21,483.3603338k24M3M-1,133-45.37%
1 Year2,4362,749782.21,891.7149338k31M2M-1,072-44.01%
3 Years1,3732,749782.21,858.090251k105M1M-9-0.66%
5 Years7142,7496971,772.872710k105M954k65091.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 10:27:27