Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BD8YWM01 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +1.63% 1,498.50p 1,498.50p 1,500.50p 1,512.50p 1,477.50p 1,482.50p 1,464,980 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,330.5 56.1 144.3 9.4 6,381.16

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181474.5+13.50+0.92%1461.515041,735,838
10 Dec 20181461-4.50-0.31%1447.514891,850,556
07 Dec 20181465.5-14.00-0.95%1465.515101,493,021
06 Dec 20181479.5-45.00-2.95%147215171,537,569
05 Dec 20181524.5-17.50-1.13%1480.51530944,427
04 Dec 20181542-10.00-0.64%154215701,472,758
03 Dec 20181552+13.00+0.84%155215852,066,645
30 Nov 20181539-34.00-2.16%1532.51580.51,995,862
29 Nov 20181573+23.00+1.48%15371593.51,795,086
28 Nov 20181550+16.00+1.04%1530.515621,529,949
27 Nov 20181534-13.00-0.84%1518.51555.55,621,711
26 Nov 20181547+19.50+1.28%15341569.51,609,961
23 Nov 20181527.5+21.50+1.43%1487.51531.5969,806
22 Nov 20181506+15.00+1.01%146315081,033,852
21 Nov 20181491+41.50+2.86%141614911,305,911
20 Nov 20181449.5-21.50-1.46%14171490.52,636,401
19 Nov 20181471+7.50+0.51%146415252,136,482
16 Nov 20181463.5+53.00+3.76%1425.514732,261,277
15 Nov 20181410.5+21.00+1.51%1378.514212,187,385
14 Nov 20181389.5+82.50+6.31%132514323,133,308
13 Nov 20181307+53.00+4.23%126013071,773,842
12 Nov 20181254-30.50-2.37%1250.51300.51,304,101
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5191,5301,447.51,476.6807944k2M2M-20.5-1.35%
1 Month1,330.51,593.51,3251,493.5567944k6M2M16812.63%
3 Months1,312.51,593.51,1711,381.6563923k12M2M18614.17%
6 Months1,350.51,593.51,131.51,329.8372666k12M2M14810.96%
1 Year2,4852,609782.21,437.9317338k24M2M-986.5-39.70%
3 Years1,5382,749782.21,777.981351k105M2M-39.5-2.57%
5 Years7882,749718.51,712.355410k105M1M710.590.16%
Your Recent History
LSE
MCRO
Micro Focu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:17:05