Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BD8YWM01 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -31.00p -1.15% 2,655.00p 2,657.00p 2,658.00p 2,690.00p 2,646.00p 2,690.00p 968,114 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,067.8 151.8 53.3 51.3 11,550.08

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172686-22.00-0.81%26832705539,464
22 Nov 20172708-31.00-1.13%270227491,034,223
21 Nov 20172739+35.00+1.29%270327391,774,340
20 Nov 20172704+7.00+0.26%267127041,784,917
17 Nov 20172697-5.00-0.19%268027151,135,291
16 Nov 20172702+66.00+2.50%2632.188727021,361,069
15 Nov 20172636-4.00-0.15%261926541,216,406
14 Nov 20172640+25.00+0.96%2607.485826512,072,983
13 Nov 20172615-4.00-0.15%260426361,149,445
10 Nov 20172619-16.00-0.61%26152647572,451
09 Nov 20172635-23.00-0.87%262426611,698,735
08 Nov 20172658+20.00+0.76%263226642,130,982
07 Nov 20172638-11.00-0.42%26342673.8513873,449
06 Nov 20172649-20.00-0.75%264726861,583,518
03 Nov 20172669-2.00-0.07%264926881,212,538
02 Nov 20172671+7.00+0.26%2627.508526751,984,187
01 Nov 20172664+19.00+0.72%2618.254826831,735,505
31 Oct 20172645+44.00+1.69%258426471,545,895
30 Oct 20172601+17.00+0.66%2578.461926072,255,166
27 Oct 20172584+25.00+0.98%2549.690425881,662,418
26 Oct 20172559+26.00+1.03%2526.17082562841,126
25 Oct 20172533+24.00+0.96%2501.2525391,032,228
24 Oct 20172509-12.00-0.48%249925301,423,327
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6842,7492,6462,711.7504539k2M1M-29-1.08%
1 Month2,5812,7492,549.69032,656.9113539k2M1M742.87%
3 Months2,2702,7492,1612,409.6330539k31M3M38516.96%
6 Months2,4142,7491,9932,358.3954351k31M2M2419.98%
1 Year2,1152,7491,9932,343.388477k31M2M54025.53%
3 Years1,1522,7491,0171,941.460137k105M1M1,503130.47%
5 Years578.52,749532.51,809.158810k105M706k2,076.5358.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:12:07