Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 80.00p 82.00p 81.00p 81.00p 81.00p 63,423 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 18.5 66.00

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018810.000.00%818163,423
22 Feb 2018810.000.00%8181108,071
21 Feb 2018810.000.00%818143,836
20 Feb 2018810.000.00%8181138,164
19 Feb 2018810.000.00%8181166,870
16 Feb 2018810.000.00%818176,891
15 Feb 2018810.000.00%818127,745
14 Feb 2018810.000.00%818132,452
13 Feb 2018810.000.00%818136,798
12 Feb 2018810.000.00%8181100,099
09 Feb 201881-0.70-0.86%8181.699996166,606
08 Feb 201881.699996-0.30-0.37%81.6999968252,915
07 Feb 2018820.000.00%828236,796
06 Feb 201882-1.00-1.20%78.582156,318
05 Feb 201883-2.50-2.92%8385.551,883
02 Feb 201885.50.000.00%84.585.543,251
01 Feb 201885.50.000.00%85.585.517,515
31 Jan 201885.5-2.50-2.84%85.588150,837
30 Jan 201888-1.50-1.68%8889.49999281,284
29 Jan 201889.4999920.000.00%89.49999289.49999229,323
26 Jan 201889.4999920.000.00%89.49999289.499992157,365
25 Jan 201889.4999920.000.00%89.49999289.49999244,229
24 Jan 201889.4999920.000.00%89.49999289.49999260,302
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81818181.000044k167k107k0-
1 Month89.589.578.583.054918k167k84k-8.5-9.50%
3 Months93.7593.7578.586.61617k235k65k-12.75-13.60%
6 Months97.5102.578.591.27847k411k81k-16.5-16.92%
1 Year48.5102.548.580.32264k3M123k32.567.01%
3 Years71109.545.575.67811k3M149k1014.08%
5 Years31.5109.527.570.5660565M147k49.5157.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 18:20:20