Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 82.00p 84.00p 83.00p 83.00p 83.00p 24,644 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 37.9 3.3 2.6 31.4 71.81

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018830.000.00%8384.524,644
19 Jul 2018830.000.00%838379,014
18 Jul 2018830.000.00%8384.517,418
17 Jul 2018830.000.00%8384.5129,475
16 Jul 2018830.000.00%8384.5197,600
13 Jul 201883-0.50-0.60%82.583.599,130
12 Jul 201883.50.000.00%82.583.517,922
11 Jul 201883.5-3.00-3.47%83.587.592,864
10 Jul 201886.5-1.00-1.14%86.587.517,651
09 Jul 201887.50.000.00%87.587.510,115
06 Jul 201887.5+1.00+1.16%86.587.553,659
05 Jul 201886.50.000.00%86.58774,721
04 Jul 201886.5+1.50+1.76%8586.583,045
03 Jul 2018850.000.00%8586.550,851
02 Jul 201885-3.00-3.41%858877,154
29 Jun 201888-2.50-2.76%87.590.555,169
28 Jun 201890.5-0.50-0.55%90.592.550,777
27 Jun 201891-2.50-2.67%9193.547,193
26 Jun 201893.5-2.00-2.09%93.596.574,658
25 Jun 201895.50.000.00%95.596.543,475
22 Jun 201895.50.000.00%95.596.58,307
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.584.582.583.000017k198k105k-0.5-0.60%
1 Month95.596.582.585.87288k198k64k-12.5-13.09%
3 Months94101.582.591.49854k198k49k-11-11.70%
6 Months85101.577.587.45404k755k81k-2-2.35%
1 Year84102.577.590.10544k3M103k-1-1.19%
3 Years92109.545.575.82221k3M129k-9-9.78%
5 Years39109.535.572.32881555M148k44112.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:11:59