Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.00p 91.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 37.9 3.3 2.6 33.9 77.39

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201889.5-1.50-1.65%89.592.553,606
18 Sep 201891-1.50-1.62%9192.576,931
17 Sep 201892.5-0.50-0.54%92.59326,487
14 Sep 201893+0.50+0.54%92.59368,193
13 Sep 201892.50.000.00%92.592.519,987
12 Sep 201892.50.000.00%92.592.57,316
11 Sep 201892.5+1.50+1.65%89.592.530,159
10 Sep 2018910.000.00%89.59148,635
07 Sep 2018910.000.00%89.59158,679
06 Sep 2018910.000.00%89.59142,657
05 Sep 201891-0.50-0.55%9091.578,063
04 Sep 201891.5+5.00+5.78%87.593.5511,168
03 Sep 201886.50.000.00%86.587.525,805
31 Aug 201886.5-0.50-0.57%86.587.547,003
30 Aug 201887-1.50-1.69%8789.527,758
29 Aug 201888.5-1.00-1.12%88.589.535,766
28 Aug 201889.5+2.00+2.29%87.589.556,621
24 Aug 201887.50.000.00%87.588.55,635
23 Aug 201887.5+0.50+0.57%86.588197,919
22 Aug 201887+0.50+0.58%8587.550,030
21 Aug 201886.50.000.00%86.587.53,580
20 Aug 201886.5+1.50+1.76%8586.520,556
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.59389.591.512620k77k49k-3-3.24%
1 Month8793.586.590.37406k511k75k2.52.87%
3 Months9193.57884.97924k762k92k-1.5-1.65%
6 Months85.5101.57889.06824k762k77k44.68%
1 Year94101.577.587.82394k762k79k-4.5-4.79%
3 Years98109.545.574.78461k3M125k-8.5-8.67%
5 Years45.5109.545.2573.60091555M147k4496.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:29:05