Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -2.35% 93.50p 92.00p 95.00p 95.50p 93.50p 95.50p 91,225 09:53:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 21.3 76.18

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201795.75-0.25-0.26%95.759638,929
15 Sep 201796-0.50-0.52%9696.561,228
14 Sep 201796.5-2.00-2.03%96.598.50000776,396
13 Sep 201798.5000070.000.00%98.50000798.50000797,180
12 Sep 201798.500007-2.00-1.99%97.499992100.5121,003
11 Sep 2017100.5-0.50-0.50%100.510172,978
08 Sep 20171010.000.00%10110160,024
07 Sep 2017101+1.50+1.51%99.5101.49999106,833
06 Sep 201799.5+1.00+1.02%97.999992102.5296,117
05 Sep 201798.500007+1.50+1.55%97.49999298.500007165,263
04 Sep 201797-2.50-2.51%95.597.499992398,088
01 Sep 201799.5+0.75+0.76%98.50000799.5142,224
31 Aug 201798.75+0.75+0.77%97.99999299118,805
30 Aug 201797.9999920.000.00%9797.99999287,839
29 Aug 201797.999992-0.75-0.76%97.74999298.75140,009
25 Aug 201798.75+1.75+1.80%97.49999299.75373,890
24 Aug 201797+3.00+3.19%93.49999297432,481
23 Aug 201794.000007+15.00+18.99%81.5991,458,488
22 Aug 201779-2.00-2.47%78.58169,949
21 Aug 2017810.000.00%818112,513
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.593.597.453939k121k79k-7-6.97%
1 Month81102.578.596.513939k1M227k12.515.43%
3 Months79.5102.574.590.519611k3M202k1417.61%
6 Months61102.556.583.132803M145k32.553.28%
1 Year71102.545.565.409903M170k22.531.69%
3 Years69.75109.545.573.568105M174k23.7534.05%
5 Years19109.51968.309505M143k74.5392.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 11:54:20