Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 94.00p 96.00p 95.50p 95.00p 95.50p 30,682 08:25:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 30.1 4.6 4.4 21.7 77.40

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201795+5.00+5.56%9195411,265
22 Nov 201789.999992+4.00+4.65%86.00000789.999992111,622
21 Nov 201786.000007+1.00+1.18%8586.500007125,036
20 Nov 2017850.000.00%8585119,200
17 Nov 201785-0.50-0.58%8585.546,644
16 Nov 201785.5-0.50-0.58%85.586.00000756,184
15 Nov 201786.0000070.000.00%86.00000786.00000754,144
14 Nov 201786.000007-2.50-2.82%86.00000788.586,231
13 Nov 201788.5-0.50-0.56%88.589.99999256,796
10 Nov 201789-2.00-2.20%899174,283
09 Nov 201791+1.50+1.68%89.4999929134,625
08 Nov 201789.499992-1.50-1.65%89.4999929164,892
07 Nov 201791+4.00+4.60%8791117,242
06 Nov 201787+1.50+1.75%85.58752,215
03 Nov 201785.5+1.50+1.79%8486.500007159,495
02 Nov 201784-3.75-4.27%8487.75120,930
01 Nov 201787.75-1.75-1.96%87.7589.49999270,993
31 Oct 201789.499992-1.00-1.10%89.49999290.50000753,665
30 Oct 201790.500007-1.50-1.63%90.5000079233,489
27 Oct 2017920.000.00%929223,423
26 Oct 2017920.000.00%929254,444
25 Oct 201792-0.50-0.54%9292.518,632
24 Oct 201792.5-0.50-0.54%92.59342,799
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.595.58590.893347k411k163k9.511.11%
1 Month9295.58489.011823k411k94k33.26%
3 Months98.75102.58493.236617k411k92k-3.75-3.80%
6 Months78102.570.589.441703M136k1721.79%
1 Year49.75102.545.570.688103M150k45.2590.95%
3 Years61109.545.574.427305M172k3455.74%
5 Years20109.52069.110105M146k75375.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 17:13:18