We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.97% | 99.50 | 99.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.50 | 99.50 | 100.50 | 178,513 | 15:14:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick & Structural Clay Tile | 68.38M | 8.88M | 0.0949 | 10.48 | 93.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 87,627 |
| 17 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 37,526 |
| 16 Apr 2024 | 101.50 | -1.00 | -0.98% | 101.50 | 102.50 | 80,472 |
| 15 Apr 2024 | 102.50 | 0.50 | 0.49% | 101.50 | 102.50 | 179,792 |
| 12 Apr 2024 | 102.00 | -0.25 | -0.24% | 101.50 | 102.50 | 88,235 |
| 11 Apr 2024 | 102.25 | 2.85 | 2.87% | 101.25 | 102.50 | 81,944 |
| 10 Apr 2024 | 99.40 | -2.60 | -2.55% | 99.40 | 101.50 | 166,036 |
| 09 Apr 2024 | 102.00 | 2.00 | 2.00% | 100.50 | 102.00 | 264,694 |
| 08 Apr 2024 | 100.00 | 1.50 | 1.52% | 98.50 | 100.50 | 235,500 |
| 05 Apr 2024 | 98.50 | 1.00 | 1.03% | 97.50 | 98.60 | 160,232 |
| 04 Apr 2024 | 97.50 | -1.10 | -1.12% | 97.50 | 98.50 | 298,396 |
| 03 Apr 2024 | 98.60 | -0.40 | -0.40% | 98.50 | 100.00 | 202,426 |
| 02 Apr 2024 | 99.00 | -0.50 | -0.50% | 98.50 | 100.50 | 252,188 |
| 28 Mar 2024 | 99.50 | -3.50 | -3.40% | 99.50 | 102.50 | 782,571 |
| 27 Mar 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 104.00 | 117,893 |
| 26 Mar 2024 | 104.00 | 2.50 | 2.46% | 104.00 | 107.00 | 237,008 |
| 25 Mar 2024 | 101.50 | 2.50 | 2.53% | 99.00 | 101.50 | 86,926 |
| 22 Mar 2024 | 99.00 | 0.50 | 0.51% | 98.50 | 99.00 | 84,131 |
| 21 Mar 2024 | 98.50 | -0.70 | -0.71% | 98.50 | 99.20 | 13,898 |
| 20 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 46,949 |
| 19 Mar 2024 | 99.20 | 1.20 | 1.22% | 98.00 | 99.50 | 175,553 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.25 | 102.50 | 99.50 | 101.97 | 94,730 | -2.75 | -2.69% |
| 1 Month | 98.50 | 107.00 | 97.50 | 100.29 | 191,311 | 1.00 | 1.02% |
| 3 Months | 102.00 | 107.00 | 86.50 | 98.67 | 129,183 | -2.50 | -2.45% |
| 6 Months | 80.00 | 107.00 | 75.00 | 92.92 | 128,699 | 19.50 | 24.38% |
| 1 Year | 93.00 | 107.00 | 75.00 | 91.94 | 131,002 | 6.50 | 6.99% |
| 3 Years | 158.00 | 162.50 | 73.00 | 103.68 | 117,689 | -58.50 | -37.03% |
| 5 Years | 87.00 | 166.00 | 73.00 | 106.23 | 115,900 | 12.50 | 14.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
