Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 92.00p 94.00p 93.00p 93.00p 93.00p 41,767 07:49:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 37.9 3.3 2.6 35.2 80.18

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018930.000.00%91.59341,767
23 Apr 201893-1.50-1.59%9394.576,399
20 Apr 201894.5-1.50-1.56%94.59671,196
19 Apr 2018960.000.00%95.59682,909
18 Apr 2018960.000.00%95.59678,928
17 Apr 2018960.000.00%95.59647,101
16 Apr 201896-0.50-0.52%95.596.579,579
13 Apr 201896.5+0.40+0.42%94.596.590,660
12 Apr 201896.1-4.65-4.62%96.1101.5147,656
11 Apr 2018100.75+0.75+0.75%99.5100.7576,489
10 Apr 2018100+1.00+1.01%98.5101223,314
09 Apr 201899+5.50+5.88%92.599201,579
06 Apr 201893.5+1.50+1.63%91.593.558,510
05 Apr 201892-0.50-0.54%9292.574,743
04 Apr 201892.5-2.50-2.63%9195.5130,321
03 Apr 201895+3.50+3.83%9195194,282
29 Mar 201891.5+3.50+3.98%88.591.5118,375
28 Mar 201888+4.00+4.76%83.588.5166,504
27 Mar 201884-1.00-1.18%83.58439,491
26 Mar 2018850.000.00%8585.5133,761
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96969395.057647k83k71k-3-3.13%
1 Month84101.583.595.055839k223k109k910.71%
3 Months89.5101.577.585.386313k755k112k3.53.91%
6 Months93101.577.587.14867k755k87k0-
1 Year67102.566.587.43337k3M113k2638.81%
3 Years76109.545.576.57571k3M146k1722.37%
5 Years29.5109.527.571.2871565M150k63.5215.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 05:11:04