Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Hldgs LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.44% 80.00p 79.00p 81.00p 81.00p 80.00p 81.00p 27,400 08:03:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 37.9 3.3 2.6 30.3 69.19

Michelmersh Brick Holdings (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201882-2.00-2.38%8284.590,237
19 Nov 2018840.000.00%8484.519,210
16 Nov 2018840.000.00%8484.513,677
15 Nov 201884-0.50-0.59%8484.50
14 Nov 201884.5-0.50-0.59%84.58539,627
13 Nov 201885+0.50+0.59%84.58559,369
12 Nov 201884.5+1.00+1.20%82.584.56,304
09 Nov 201883.5+1.00+1.21%82.583.529,009
08 Nov 201882.50.000.00%82.58313,281
07 Nov 201882.50.000.00%82.583906
06 Nov 201882.5-0.50-0.60%82.58350,641
05 Nov 2018830.000.00%8384.511,790
02 Nov 2018830.000.00%8384.57,216
01 Nov 2018830.000.00%8383.520,482
31 Oct 2018830.000.00%8383.53,076
30 Oct 201883+0.50+0.61%82.583.520,694
29 Oct 201882.5+1.00+1.23%81.58345,467
26 Oct 201881.50.000.00%81.582.520,591
25 Oct 201881.50.000.00%81.582.543,370
24 Oct 201881.50.000.00%81.582.524,015
23 Oct 201881.5-0.50-0.61%81.582.550,601
22 Oct 201882+1.50+1.86%7982103,999
Download more Michelmersh Brick Hldgs Historical Data

Michelmersh Brick Hldgs (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85858083.012814k90k41k-5-5.88%
1 Month81.5858082.918490690k27k-1.5-1.84%
3 Months8993.57986.8817600511k48k-9-10.11%
6 Months94.5101.57886.0875600762k63k-14.5-15.34%
1 Year86101.577.587.0503600762k73k-6-6.98%
3 Years85102.545.573.18316003M118k-5-5.88%
5 Years59.5109.545.574.72231555M141k20.534.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 09:35:36