Michelin Share Price History - Historical Data for 0OFM

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Michelin (0OFM)
Michelin (0OFM) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Michelin	LSE:0OFM	London	Ordinary Share		Registered Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	31.875	31.55	32.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			646,084	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Michelin (0OFM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	31.875	0.00	0.00%	31.875	31.875	1,451,806
22 Apr 2024	31.875	0.00	0.00%	31.875	31.875	152,733
19 Apr 2024	31.875	0.00	0.00%	31.875	31.875	240,100
18 Apr 2024	31.875	0.00	0.00%	31.875	31.875	1,304,559
17 Apr 2024	31.875	0.00	0.00%	31.875	31.875	403,826
16 Apr 2024	31.875	0.00	0.00%	31.875	31.875	174,711
15 Apr 2024	31.875	0.00	0.00%	31.875	31.875	862,905
12 Apr 2024	31.875	0.00	0.00%	31.875	31.875	97,965
11 Apr 2024	31.875	0.00	0.00%	31.875	31.875	450,584
10 Apr 2024	31.875	0.00	0.00%	31.875	31.875	213,144
09 Apr 2024	31.875	0.00	0.00%	31.875	31.875	382,842
08 Apr 2024	31.875	0.00	0.00%	31.875	31.875	685,324
05 Apr 2024	31.875	0.00	0.00%	31.875	31.875	433,610
04 Apr 2024	31.875	0.00	0.00%	31.875	31.875	1,389,131
03 Apr 2024	31.875	0.00	0.00%	31.875	31.875	250,432
02 Apr 2024	31.875	0.00	0.00%	31.875	31.875	387,539
28 Mar 2024	31.875	0.00	0.00%	31.875	31.875	642,738
27 Mar 2024	31.875	0.00	0.00%	31.875	31.875	442,924
26 Mar 2024	31.875	0.00	0.00%	31.875	31.875	457,341
25 Mar 2024	31.875	0.00	0.00%	31.875	31.875	2,134,520

Download more Michelin Historical Data

Michelin (0OFM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions