Share Name Share Symbol Market Type Share ISIN Share Description
Michael Kors Ho LSE:0R0R London Ordinary Share VGG607541015 MICHAEL KORS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.08 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Michael Kors Ho (0R0R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201867.080.000.00%67.0867.080
17 Aug 201867.080.000.00%67.0867.080
16 Aug 201867.080.000.00%67.0867.080
15 Aug 201867.080.000.00%67.0867.080
14 Aug 201867.080.000.00%67.0867.086
13 Aug 201867.080.000.00%67.0867.0885
10 Aug 201867.080.000.00%67.0867.089
09 Aug 201867.080.000.00%67.0867.0832
08 Aug 201867.080.000.00%67.0867.080
07 Aug 201867.080.000.00%67.0867.08200
06 Aug 201867.080.000.00%67.0867.080
03 Aug 201867.080.000.00%67.0867.080
02 Aug 201867.080.000.00%67.0867.080
01 Aug 201867.080.000.00%67.0867.080
31 Jul 201867.080.000.00%67.0867.080
30 Jul 201867.080.000.00%67.0867.080
27 Jul 201867.080.000.00%67.0867.0876,600
26 Jul 201867.080.000.00%67.0867.080
25 Jul 201867.080.000.00%67.0867.080
24 Jul 201867.080.000.00%67.0867.080
23 Jul 201867.080.000.00%67.0867.082,200
Download more Michael Kors Ho Historical Data

Michael Kors Ho (0R0R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0867.0867.0867.0800685450-
1 Month67.0867.0867.0867.0800677k11k0-
3 Months67.0867.0867.0867.0800677k4k0-
6 Months64.7267.0860.8465.0356577k4k2.363.65%
1 Year63.9268.145265.0665577k4k3.164.94%
3 Years63.9268.145265.0665577k4k3.164.94%
5 Years63.9268.145265.0665577k4k3.164.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 04:40:48