Share Name Share Symbol Market Type Share ISIN Share Description
Michael Kors Ho LSE:0R0R London Ordinary Share VGG607541015 MICHAEL KORS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +0.25% $63.77 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Michael Kors Ho (0R0R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201863.77+0.16+0.25%63.7763.770
22 Feb 201863.61-0.36-0.56%63.6163.610
21 Feb 201863.970001+0.07+0.11%63.97000163.9700010
20 Feb 201863.9000010.000.00%63.90000163.9000010
19 Feb 201863.900001-0.83-1.28%63.90000163.9000010
16 Feb 201864.729995+1.35+2.13%64.72999564.7299950
15 Feb 201863.379997+1.00+1.60%63.37999763.3799970
14 Feb 201862.380001+1.49+2.45%62.38000162.3800010
13 Feb 201860.889999+1.09+1.82%60.88999960.8899993,618
12 Feb 201859.800003-0.23-0.38%59.80000359.8000030
09 Feb 201860.029998-6.08-9.20%60.02999860.0299980
08 Feb 201866.11+0.67+1.02%66.1166.1135
07 Feb 201865.440002+1.39+2.17%65.44000265.4400020
06 Feb 201864.050003-1.22-1.87%64.05000364.0500032,000
05 Feb 201865.270004-0.66-1.00%65.27000465.2700040
02 Feb 201865.93-0.99-1.48%65.9365.930
01 Feb 201866.9199980.000.00%66.91999866.9199980
31 Jan 201866.919998-0.28-0.42%66.91999866.9199980
30 Jan 201867.199996-0.94-1.38%67.19999667.19999677
29 Jan 201868.139999+1.10+1.64%68.13999968.13999998
26 Jan 201867.04-0.23-0.34%67.0467.040
25 Jan 201867.270004+0.31+0.46%67.27000467.2700040
24 Jan 201866.959999+1.26+1.92%66.95999966.959999201
Download more Michael Kors Ho Historical Data

Michael Kors Ho (0R0R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month68.1468.1460.8962.2110354k1k-4.37-6.41%
3 Months63.9268.145265.1837839k4k-0.15-0.23%
6 Months63.9268.145265.1837839k4k-0.15-0.23%
1 Year63.9268.145265.1837839k4k-0.15-0.23%
3 Years63.9268.145265.1837839k4k-0.15-0.23%
5 Years63.9268.145265.1837839k4k-0.15-0.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:34:45