Share Name Share Symbol Market Type Share ISIN Share Description
Michael Kors Ho LSE:0R0R London Ordinary Share VGG607541015 MICHAEL KORS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.08 $0.00 $0.00 - - - 489 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Michael Kors Ho (0R0R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201867.080.000.00%67.0867.08172
18 Jun 201867.080.000.00%67.0867.084,393
15 Jun 201867.080.000.00%67.0867.080
14 Jun 201867.080.000.00%67.0867.080
13 Jun 201867.080.000.00%67.0867.080
12 Jun 201867.080.000.00%67.0867.08112
11 Jun 201867.080.000.00%67.0867.080
08 Jun 201867.080.000.00%67.0867.081,100
07 Jun 201867.080.000.00%67.0867.08552
06 Jun 201867.080.000.00%67.0867.08100
05 Jun 201867.080.000.00%67.0867.0868
04 Jun 201867.080.000.00%67.0867.087
01 Jun 201867.080.000.00%67.0867.08407
31 May 201867.080.000.00%67.0867.0871
30 May 201867.080.000.00%67.0867.0817
29 May 201867.080.000.00%67.0867.080
25 May 201867.080.000.00%67.0867.080
24 May 201867.080.000.00%67.0867.080
23 May 201867.080.000.00%67.0867.080
22 May 201867.08+0.92+1.39%67.0867.080
21 May 201866.16-0.55-0.82%66.1666.160
Download more Michael Kors Ho Historical Data

Michael Kors Ho (0R0R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0867.0867.0867.08001724k2k0-
1 Month67.0867.0867.0867.080074k6360-
3 Months65.167.0865.166.659254k6881.983.04%
6 Months63.9268.145263.6249539k3k3.164.94%
1 Year63.9268.145263.6249539k3k3.164.94%
3 Years63.9268.145263.6249539k3k3.164.94%
5 Years63.9268.145263.6249539k3k3.164.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 07:56:42