Share Name Share Symbol Market Type Share ISIN Share Description
Michael Kors Ho LSE:0R0R London Ordinary Share VGG607541015 MICHAEL KORS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.54 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Michael Kors Ho (0R0R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201865.54-1.30-1.94%65.5465.540
18 Apr 201866.84+1.34+2.05%66.8466.840
17 Apr 201865.5+0.12+0.18%65.565.50
16 Apr 201865.379999-0.70-1.06%65.37999965.3799990
13 Apr 201866.08+0.98+1.51%66.0866.080
12 Apr 201865.099999-0.13-0.20%65.09999965.09999929
11 Apr 201865.23+0.96+1.49%65.2365.230
10 Apr 201864.269999-0.59-0.91%64.26999964.2699990
09 Apr 201864.86-1.16-1.76%64.8664.860
06 Apr 201866.019999+1.71+2.66%66.01999966.0199990
05 Apr 201864.31+1.48+2.36%64.3164.310
04 Apr 201862.83+0.89+1.44%62.8362.830
03 Apr 201861.94+0.73+1.19%61.9461.940
29 Mar 201861.21-0.30-0.49%61.2161.210
28 Mar 201861.51-1.21-1.93%61.5161.510
27 Mar 201862.72+1.57+2.57%62.7262.720
26 Mar 201861.15-0.95-1.53%61.1561.150
23 Mar 201862.1-1.16-1.83%62.162.16,398
22 Mar 201863.26+0.62+0.99%63.2663.263,570
21 Mar 201862.64+0.89+1.44%62.6462.647,072
20 Mar 201861.75+0.20+0.32%61.7561.755,968
Download more Michael Kors Ho Historical Data

Michael Kors Ho (0R0R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month62.165.162.162.1135296k3k3.445.54%
3 Months68.1468.1460.8462.1541299k3k-2.6-3.82%
6 Months63.9268.145263.3504839k4k1.622.53%
1 Year63.9268.145263.3504839k4k1.622.53%
3 Years63.9268.145263.3504839k4k1.622.53%
5 Years63.9268.145263.3504839k4k1.622.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 10:39:51