Share Name Share Symbol Market Type Share ISIN Share Description
Mgm Resorts Int LSE:0JWC London Ordinary Share MGM RESORTS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.01 $0.00 $0.00 - - - 78 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mgm Resorts Int (0JWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201832.0099990.000.00%32.00999932.0099990
12 Nov 201832.0099990.000.00%32.00999932.0099990
09 Nov 201832.0099990.000.00%32.00999932.0099990
08 Nov 201832.0099990.000.00%32.00999932.0099990
07 Nov 201832.0099990.000.00%32.00999932.0099990
06 Nov 201832.0099990.000.00%32.00999932.0099990
05 Nov 201832.0099990.000.00%32.00999932.009999103
02 Nov 201832.0099990.000.00%32.00999932.0099990
01 Nov 201832.0099990.000.00%32.00999932.0099990
31 Oct 201832.0099990.000.00%32.00999932.0099990
30 Oct 201832.0099990.000.00%32.00999932.0099990
29 Oct 201832.0099990.000.00%32.00999932.0099995
26 Oct 201832.0099990.000.00%32.00999932.0099990
25 Oct 201832.0099990.000.00%32.00999932.009999107
24 Oct 201832.0099990.000.00%32.00999932.0099990
23 Oct 201832.0099990.000.00%32.00999932.0099990
22 Oct 201832.0099990.000.00%32.00999932.009999120
19 Oct 201832.0099990.000.00%32.00999932.0099990
18 Oct 201832.0099990.000.00%32.00999932.0099990
17 Oct 201832.0099990.000.00%32.00999932.0099990
16 Oct 201832.0099990.000.00%32.00999932.0099990
15 Oct 201832.0099990.000.00%32.00999932.0099990
Download more Mgm Resorts Int Historical Data

Mgm Resorts Int (0JWC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 17:12:13