Share Name Share Symbol Market Type Share ISIN Share Description
Mgm Resorts Int LSE:0JWC London Ordinary Share MGM RESORTS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.73 +2.06% $36.17 $0.00 $0.00 - - - 135 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mgm Resorts Int (0JWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201836.17+0.73+2.06%36.1736.17135
23 Apr 201835.44-0.12-0.34%35.4435.441
20 Apr 201835.56-0.85-2.33%35.5635.560
19 Apr 201836.41+0.30+0.83%36.4136.410
18 Apr 201836.11+1.34+3.85%36.1136.110
17 Apr 201834.77+0.37+1.08%34.7734.77400
16 Apr 201834.4-0.53-1.52%34.434.40
13 Apr 201834.93+1.25+3.71%34.9334.930
12 Apr 201833.68-0.99-2.86%33.6833.6897
11 Apr 201834.67+0.30+0.87%34.6734.672
10 Apr 201834.37+0.24+0.70%34.3734.370
09 Apr 201834.13-1.44-4.05%34.1334.130
06 Apr 201835.57+0.64+1.83%35.5735.570
05 Apr 201834.93+0.49+1.42%34.9334.930
04 Apr 201834.44+0.56+1.65%34.4434.445
03 Apr 201833.88-0.22-0.65%33.8833.880
29 Mar 201834.1-0.76-2.18%34.134.10
28 Mar 201834.86-0.06-0.17%34.8634.860
27 Mar 201834.92+1.66+4.99%34.9234.920
26 Mar 201833.259999-1.27-3.68%33.25999933.2599990
Download more Mgm Resorts Int Historical Data

Mgm Resorts Int (0JWC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7735.4434.7734.771714002001.44.03%
1 Month34.4435.4433.6834.558314001011.735.02%
3 Months38.0338.0333.235.5642129k8k-1.86-4.89%
6 Months3038.033036.26181180k14k6.1720.57%
1 Year3038.033036.26181180k14k6.1720.57%
3 Years3038.033036.26181180k14k6.1720.57%
5 Years3038.033036.26181180k14k6.1720.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 00:55:02