Share Name Share Symbol Market Type Share ISIN Share Description
Mgm Resorts Int LSE:0JWC London Ordinary Share US5529531015 MGM RESORTS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.32% $34.51 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mgm Resorts Int (0JWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201834.510002+0.11+0.32%34.51000234.5100020
22 Feb 201834.400001-0.31-0.89%34.40000134.4000011
21 Feb 201834.709999+0.24+0.70%34.70999934.7099990
20 Feb 201834.4700010.000.00%34.47000134.4700010
19 Feb 201834.470001-0.53-1.51%34.47000134.4700010
16 Feb 201835+0.56+1.63%35350
15 Feb 201834.439998+1.31+3.95%34.43999834.4399980
14 Feb 201833.130001-0.07-0.21%33.13000133.1300010
13 Feb 201833.2-0.23-0.69%33.233.212,122
12 Feb 201833.43-0.07-0.21%33.4333.430
09 Feb 201833.5-1.18-3.40%33.533.50
08 Feb 201834.68-0.20-0.57%34.6834.680
07 Feb 201834.880001-0.70-1.97%34.88000134.8800010
06 Feb 201835.5800010.000.00%35.58000135.5800010
05 Feb 201835.580001-1.25-3.39%35.58000135.580001547
02 Feb 201836.830001-0.28-0.75%36.83000136.8300010
01 Feb 201837.110.000.00%37.1137.110
31 Jan 201837.11-0.92-2.42%37.1137.110
30 Jan 201838.029998+0.98+2.65%38.02999838.029998150
29 Jan 201837.049999+0.24+0.65%37.04999937.0499990
26 Jan 201836.809997-0.82-2.18%36.80999736.8099970
25 Jan 201837.630001+0.61+1.65%37.63000137.6300010
24 Jan 201837.02-0.10-0.27%37.0237.020
Download more Mgm Resorts Int Historical Data

Mgm Resorts Int (0JWC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.434.434.434.40001110.110.32%
1 Month38.0338.0333.233.3582112k3k-3.52-9.26%
3 Months3038.033036.84621180k28k4.5115.03%
6 Months3038.033036.84621180k28k4.5115.03%
1 Year3038.033036.84621180k28k4.5115.03%
3 Years3038.033036.84621180k28k4.5115.03%
5 Years3038.033036.84621180k28k4.5115.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:44:17