Share Name Share Symbol Market Type Share ISIN Share Description
Mgm Resorts Int LSE:0JWC London Ordinary Share MGM RESORTS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.01 $0.00 $0.00 - - - 408 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mgm Resorts Int (0JWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201832.0099990.000.00%32.00999932.009999285
17 Sep 201832.0099990.000.00%32.00999932.009999200
14 Sep 201832.0099990.000.00%32.00999932.009999393
13 Sep 201832.0099990.000.00%32.00999932.00999980
12 Sep 201832.0099990.000.00%32.00999932.0099990
11 Sep 201832.0099990.000.00%32.00999932.0099990
10 Sep 201832.0099990.000.00%32.00999932.0099990
07 Sep 201832.0099990.000.00%32.00999932.0099990
06 Sep 201832.0099990.000.00%32.00999932.009999125
05 Sep 201832.0099990.000.00%32.00999932.00999935
04 Sep 201832.0099990.000.00%32.00999932.0099991,777
03 Sep 201832.0099990.000.00%32.00999932.0099990
31 Aug 201832.0099990.000.00%32.00999932.009999554
30 Aug 201832.0099990.000.00%32.00999932.00999926
29 Aug 201832.0099990.000.00%32.00999932.0099990
28 Aug 201832.0099990.000.00%32.00999932.00999936
24 Aug 201832.0099990.000.00%32.00999932.0099990
23 Aug 201832.0099990.000.00%32.00999932.0099990
22 Aug 201832.0099990.000.00%32.00999932.0099990
21 Aug 201832.0099990.000.00%32.00999932.0099990
20 Aug 201832.0099990.000.00%32.00999932.0099990
Download more Mgm Resorts Int Historical Data

Mgm Resorts Int (0JWC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0132.0132.0132.0100804082240-
1 Month32.0132.0132.0132.0100262k3580-
3 Months32.0132.0132.0132.0100317k2k0-
6 Months36.2836.7331.2833.8933117k2k-4.27-11.77%
1 Year3038.033035.72841180k7k2.016.70%
3 Years3038.033035.72841180k7k2.016.70%
5 Years3038.033035.72841180k7k2.016.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 04:44:23