Share Name Share Symbol Market Type Share ISIN Share Description
Mgm Resorts Int LSE:0JWC London Ordinary Share MGM RESORTS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.01 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mgm Resorts Int (0JWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201832.0099990.000.00%32.00999932.0099990
17 Jul 201832.0099990.000.00%32.00999932.0099990
16 Jul 201832.0099990.000.00%32.00999932.0099990
13 Jul 201832.0099990.000.00%32.00999932.0099990
12 Jul 201832.0099990.000.00%32.00999932.0099993
11 Jul 201832.0099990.000.00%32.00999932.0099990
10 Jul 201832.0099990.000.00%32.00999932.0099990
09 Jul 201832.0099990.000.00%32.00999932.009999900
06 Jul 201832.0099990.000.00%32.00999932.009999831
05 Jul 201832.0099990.000.00%32.00999932.009999600
04 Jul 201832.0099990.000.00%32.00999932.0099990
03 Jul 201832.0099990.000.00%32.00999932.0099990
02 Jul 201832.0099990.000.00%32.00999932.00999913,000
29 Jun 201832.0099990.000.00%32.00999932.0099990
28 Jun 201832.0099990.000.00%32.00999932.0099990
27 Jun 201832.0099990.000.00%32.00999932.0099990
26 Jun 201832.0099990.000.00%32.00999932.0099990
25 Jun 201832.0099990.000.00%32.00999932.0099990
22 Jun 201832.0099990.000.00%32.00999932.0099990
21 Jun 201832.0099990.000.00%32.00999932.0099991
20 Jun 201832.0099990.000.00%32.00999932.0099991,636
19 Jun 201832.0099990.000.00%32.00999932.009999745
Download more Mgm Resorts Int Historical Data

Mgm Resorts Int (0JWC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0132.0132.0132.01003330-
1 Month32.0132.0132.0132.0100113k3k0-
3 Months32.2932.2931.2832.0102113k1k-0.28-0.87%
6 Months3038.033036.06231180k9k2.016.70%
1 Year3038.033036.06231180k9k2.016.70%
3 Years3038.033036.06231180k9k2.016.70%
5 Years3038.033036.06231180k9k2.016.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 17:20:24