Share Name Share Symbol Market Type Share ISIN Share Description
Mgi France Ord LSE:0D00 London Ordinary Share FR0010353888 FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.32% 61.90 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mgi France Ord (0D00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201861.9+0.20+0.32%61.961.90
19 Apr 201861.7+0.70+1.15%61.761.70
18 Apr 201861-0.80-1.29%61610
17 Apr 201861.8+0.30+0.49%61.861.85,108
16 Apr 201861.5-0.20-0.32%61.561.50
13 Apr 201861.70.000.00%61.761.73,334
12 Apr 201861.7+0.40+0.65%61.761.70
11 Apr 201861.3-0.70-1.13%61.361.30
10 Apr 201862+1.70+2.82%62620
09 Apr 201860.3+1.50+2.55%60.360.32,347
06 Apr 201858.8+0.10+0.17%58.858.8431
05 Apr 201858.7-0.10-0.17%58.758.70
04 Apr 201858.8-0.20-0.34%58.858.80
03 Apr 201859+0.20+0.34%59590
29 Mar 201858.8+0.20+0.34%58.858.8349
28 Mar 201858.6-0.60-1.01%58.658.6385
27 Mar 201859.2+2.10+3.68%59.259.2226
26 Mar 201857.1-0.40-0.70%57.157.10
23 Mar 201857.5-0.70-1.20%57.557.50
22 Mar 201858.2-1.30-2.18%58.258.20
21 Mar 201859.5+0.30+0.51%59.559.50
Download more Mgi France Ord Historical Data

Mgi France Ord (0D00) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 20:50:28