Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mgi France Ord LSE:0D00 London Ordinary Share FR0010353888 FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.30 € 0.00 € 0.00 € - - - 319 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mgi France Ord (0D00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201862.30.000.00%62.362.3598
10 Dec 201862.30.000.00%62.362.30
07 Dec 201862.30.000.00%62.362.30
06 Dec 201862.30.000.00%62.362.30
05 Dec 201862.30.000.00%62.362.30
04 Dec 201862.30.000.00%62.362.30
03 Dec 201862.30.000.00%62.362.30
30 Nov 201862.30.000.00%62.362.30
29 Nov 201862.30.000.00%62.362.30
28 Nov 201862.30.000.00%62.362.30
27 Nov 201862.30.000.00%62.362.30
26 Nov 201862.30.000.00%62.362.30
23 Nov 201862.30.000.00%62.362.30
22 Nov 201862.30.000.00%62.362.30
21 Nov 201862.30.000.00%62.362.30
20 Nov 201862.30.000.00%62.362.30
19 Nov 201862.30.000.00%62.362.30
16 Nov 201862.30.000.00%62.362.30
15 Nov 201862.30.000.00%62.362.30
14 Nov 201862.30.000.00%62.362.30
13 Nov 201862.30.000.00%62.362.30
12 Nov 201862.30.000.00%62.362.30
Download more Mgi France Ord Historical Data

Mgi France Ord (0D00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0D00
Mgi France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:27:49