Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mgi Coutier Sa LSE:0F8V London Ordinary Share FR0000053027 MGI COUTIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.67 10.14 11.20 968 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mgi Coutier (0F8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202210.670.000.0%10.6710.67134
01 Dec 202210.670.000.0%10.6710.670.00
30 Nov 202210.670.000.0%10.6710.67185
29 Nov 202210.670.000.0%10.6710.67109
28 Nov 202210.670.000.0%10.6710.670.00
25 Nov 202210.670.000.0%10.6710.67100
24 Nov 202210.670.000.0%10.6710.6727
23 Nov 202210.670.000.0%10.6710.670.00
22 Nov 202210.670.000.0%10.6710.670.00
21 Nov 202210.670.000.0%10.6710.6750
18 Nov 202210.670.000.0%10.6710.67197
17 Nov 202210.670.000.0%10.6710.67171
16 Nov 202210.670.000.0%10.6710.670.00
15 Nov 202210.670.000.0%10.6710.6775
14 Nov 202210.670.000.0%10.6710.670.00
11 Nov 202210.670.000.0%10.6710.673
10 Nov 202210.670.000.0%10.6710.6739
09 Nov 202210.670.000.0%10.6710.670.00
08 Nov 202210.670.000.0%10.6710.670.00
07 Nov 202210.670.000.0%10.6710.670.00
04 Nov 202210.670.000.0%10.6710.67150
Download more Mgi Coutier Sa Historical Data

Mgi Coutier Sa (0F8V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6710.6710.6710.671310.000.0%
1 Month10.6710.6710.6710.671010.000.0%
3 Months10.6710.6710.6710.674100.000.0%
6 Months10.6710.6710.6710.676550.000.0%
1 Year10.6710.6710.6710.676980.000.0%
3 Years20.2920.7358.0011.23908-9.62-47.41%
5 Years34.17536.608.0019.471,034-23.51-68.78%
Your Recent History
LSE
0F8V
Mgi Coutie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 23:35:41