[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mgi Coutier Sa LSE:0F8V London Ordinary Share FR0000053027 MGI COUTIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.67 10.14 11.20 32 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mgi Coutier (0F8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202210.670.000.0%10.6710.6734
24 Jan 202210.670.000.0%10.6710.6796
21 Jan 202210.670.000.0%10.6710.6746
20 Jan 202210.670.000.0%10.6710.67120
19 Jan 202210.670.000.0%10.6710.67262
18 Jan 202210.670.000.0%10.6710.671,023
17 Jan 202210.670.000.0%10.6710.6762
14 Jan 202210.670.000.0%10.6710.67426
13 Jan 202210.670.000.0%10.6710.67472
12 Jan 202210.670.000.0%10.6710.67425
11 Jan 202210.670.000.0%10.6710.671,106
10 Jan 202210.670.000.0%10.6710.67799
07 Jan 202210.670.000.0%10.6710.67867
06 Jan 202210.670.000.0%10.6710.67630
05 Jan 202210.670.000.0%10.6710.670.00
04 Jan 202210.670.000.0%10.6710.674,024
31 Dec 202110.670.000.0%10.6710.670.00
30 Dec 202110.670.000.0%10.6710.670.00
29 Dec 202110.670.000.0%10.6710.671,084
Download more Mgi Coutier Sa Historical Data

Mgi Coutier Sa (0F8V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6710.6710.6710.671120.000.0%
1 Month10.6710.6710.6710.677170.000.0%
3 Months10.6710.6710.6710.675850.000.0%
6 Months10.6710.6710.6710.671,1180.000.0%
1 Year10.6710.6710.6710.671,0450.000.0%
3 Years30.1530.158.0016.361,031-19.48-64.61%
5 Years36.947936.94798.0020.601,103-26.28-71.12%
ADVFN Advertorial
Your Recent History
LSE
0F8V
Mgi Coutie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 16:01:15