Mgi Coutier (0F8V)

Mgi Coutier (0F8V)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Mgi Coutier Sa 0F8V London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.67 01:00:00
Open Price Low Price High Price Close Price Previous Close
10.67 10.67
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6710.6710.6710.673530.000.0%
1 Month10.6710.6710.6710.671,6090.000.0%
3 Months10.6710.6710.6710.678840.000.0%
6 Months10.6710.6710.6710.677210.000.0%
1 Year10.6710.6710.6710.679520.000.0%
3 Years30.1530.158.0012.81919-19.48-64.61%
5 Years36.947936.94798.0019.931,066-26.28-71.12%

24 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 681
23 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 29
20 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 0.00
19 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 0.00
18 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 348
17 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 0.00
16 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 175
13 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 182
12 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 1,216
11 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 810
10 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 224
09 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 101
06 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 15,278
05 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 0.00
04 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 1,247
03 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 292
02 May 2022 10.67 0.00 0.0% 10.67 10.67 10.67 0.00
29 Apr 2022 10.67 0.00 0.0% 10.67 10.67 10.67 0.00
28 Apr 2022 10.67 0.00 0.0% 10.67 10.67 10.67 0.00
27 Apr 2022 10.67 0.00 0.0% 10.67 10.67 10.67 333
26 Apr 2022 10.67 0.00 0.0% 10.67 10.67 10.67 737
25 Apr 2022 10.67 0.00 0.0% 10.67 10.67 10.67 0.00
ADVFN Advertorial
Your Recent History
LSE
0F8V
Mgi Coutie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 20:20:54