ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
38,036.89
0.69%
Gold vs US Dollar
2,401.275
0.88%
Brent Oil
87.09
0.78%
Bitcoin
64,370.84
1.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Akwel Sa (0F8V)

  7. Akwel Sa (0F8V) Historical

0F8V Akwel Sa

10.67
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Akwel Sa LSE:0F8V London Ordinary Share FR0000053027 AKWEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.67 10.14 11.20
High Price Low Price Open Price Shares Traded Last Trade
810 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto Trim, Apparel Findings 991.89M 11.08M 0.4143 33.02 365.82M

Akwel (0F8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202410.670.000.00%10.6710.6722
17 Apr 202410.670.000.00%10.6710.67169
16 Apr 202410.670.000.00%10.6710.6722
15 Apr 202410.670.000.00%10.6710.67122
12 Apr 202410.670.000.00%10.6710.670.00
11 Apr 202410.670.000.00%10.6710.67261
10 Apr 202410.670.000.00%10.6710.67118
09 Apr 202410.670.000.00%10.6710.6714
08 Apr 202410.670.000.00%10.6710.6739
05 Apr 202410.670.000.00%10.6710.67205
04 Apr 202410.670.000.00%10.6710.67437
03 Apr 202410.670.000.00%10.6710.67187
02 Apr 202410.670.000.00%10.6710.6737
28 Mar 202410.670.000.00%10.6710.6739
27 Mar 202410.670.000.00%10.6710.67211
26 Mar 202410.670.000.00%10.6710.679
25 Mar 202410.670.000.00%10.6710.6727
22 Mar 202410.670.000.00%10.6710.6717
21 Mar 202410.670.000.00%10.6710.67138
20 Mar 202410.670.000.00%10.6710.6716
19 Mar 202410.670.000.00%10.6710.6729
Download more Akwel Sa Historical Data

Akwel Sa (0F8V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6710.6710.6710.67840.000.00%
1 Month10.6710.6710.6710.671140.000.00%
3 Months10.6710.6710.6710.671070.000.00%
6 Months10.6710.6710.6710.673220.000.00%
1 Year10.6710.6710.6710.675040.000.00%
3 Years10.6710.6710.6710.677240.000.00%
5 Years30.1530.158.0012.86780-19.48-64.61%

Your Recent History

LSE
0F8V
Akwel
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved