Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Metso Outotec Corporation LSE:0MGI London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.064 0.71% 9.125 8.942 9.308 9.125 9.025 9.029 305,176 15:11:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Metso Outotec (0MGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20229.1250.060.71%9.0259.12576,633
01 Dec 20229.0610.111.17%8.9689.068831,955
30 Nov 20228.9560.091.02%8.8588.956434,894
29 Nov 20228.8660.020.21%8.8668.891287,763
28 Nov 20228.847-0.17-1.87%8.8478.945165,543
25 Nov 20229.016-0.06-0.62%8.9289.059106,400
24 Nov 20229.0720.192.1%8.9689.072267,178
23 Nov 20228.885-0.06-0.63%8.8858.983123,008
22 Nov 20228.9410.080.87%8.8388.941417,553
21 Nov 20228.8640.111.28%8.7678.864190,960
18 Nov 20228.7520.091.03%8.6128.752189,763
17 Nov 20228.6630.050.62%8.5758.757186,828
16 Nov 20228.61-0.09-1.07%8.5278.7171,714,979
15 Nov 20228.7030.040.47%8.5958.793179,889
14 Nov 20228.6620.030.37%8.4858.674433,848
11 Nov 20228.63-0.24-2.74%8.5448.789884,251
10 Nov 20228.8730.232.67%8.6028.875205,627
09 Nov 20228.6420.020.21%8.5168.644165,448
08 Nov 20228.6240.151.79%8.3618.624218,040
07 Nov 20228.4720.182.13%8.1298.472182,488
04 Nov 20228.2950.607.73%7.7958.295325,153
Download more Metso Outotec Corporation Historical Data

Metso Outotec Corporation (0MGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0599.1258.8478.98365,3110.0660.73%
1 Month7.7959.1257.7958.75375,5781.3317.06%
3 Months7.8419.1256.4437.84342,3241.2816.38%
6 Months9.0659.1456.4437.75362,3960.060.66%
1 Year9.0210.595.9427.97467,9160.1051.16%
3 Years5.3810.592.68657.47302,7903.7569.61%
5 Years5.97510.592.68657.09212,4693.1552.72%
Your Recent History
LSE
0MGI
Metso Outo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 18:20:31