ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,092.36
0.65%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,329.205
0.55%
Brent Oil
87.325
0.12%
Bitcoin
63,830.55
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Metso Corporation (0MGI)

  7. Metso Corporation (0MGI) Historical

0MGI Metso Corporation

8.853
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Metso Corporation LSE:0MGI London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.853 8.674 9.032
High Price Low Price Open Price Shares Traded Last Trade
92,775 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Metso (0MGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20248.8530.000.00%8.8538.853160,290
23 Apr 20248.8530.000.00%8.8538.853208,312
22 Apr 20248.8530.000.00%8.8538.853175,040
19 Apr 20248.8530.000.00%8.8538.85358,549
18 Apr 20248.8530.000.00%8.8538.85348,222
17 Apr 20248.8530.000.00%8.8538.85326,498
16 Apr 20248.8530.000.00%8.8538.85352,751
15 Apr 20248.8530.000.00%8.8538.853113,663
12 Apr 20248.8530.000.00%8.8538.853235,738
11 Apr 20248.8530.000.00%8.8538.85378,719
10 Apr 20248.8530.000.00%8.8538.853331,579
09 Apr 20248.8530.000.00%8.8538.853552,900
08 Apr 20248.8530.000.00%8.8538.853274,508
05 Apr 20248.8530.000.00%8.8538.853955,639
04 Apr 20248.8530.000.00%8.8538.853314,530
03 Apr 20248.8530.000.00%8.8538.853362,158
02 Apr 20248.8530.000.00%8.8538.853260,159
28 Mar 20248.8530.000.00%8.8538.853341,472
27 Mar 20248.8530.000.00%8.8538.853807,033
26 Mar 20248.8530.000.00%8.8538.853204,474
25 Mar 20248.8530.000.00%8.8538.85358,802
Download more Metso Corporation Historical Data

Metso Corporation (0MGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8538.8538.8538.85130,0830.000.00%
1 Month8.8538.8538.8538.85252,8180.000.00%
3 Months8.8538.8538.8538.85260,6810.000.00%
6 Months8.9189.2567.9568.85243,376-0.065-0.73%
1 Year10.3911.58757.9569.83305,917-1.54-14.79%
3 Years9.98111.58755.9429.04395,070-1.13-11.30%
5 Years4.55611.58752.68658.30302,4894.3094.32%

Your Recent History

LSE
0MGI
Metso
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved