[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Metso Outotec Corporation LSE:0MGI London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0225 0.22% 10.104 9.898 10.31 10.21 10.0995 10.1095 502,561 13:14:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Metso Outotec (0MGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202210.1040.020.22%10.099510.21413,131
13 Jan 202210.08150.040.36%9.884510.081567,468
12 Jan 202210.0450.222.24%9.93910.04571,439
11 Jan 20229.82450.222.29%9.82459.827195,662
10 Jan 20229.605-0.34-3.45%9.60510.21773,224
07 Jan 20229.948-0.09-0.87%9.938510.0525958,519
06 Jan 202210.0350.000.0%10.03510.0350.00
05 Jan 202210.0350.090.91%9.95210.166546,809
04 Jan 20229.94450.535.58%9.7339.9445197,132
31 Dec 20219.4190.000.0%9.4199.4190.00
30 Dec 20219.419-0.05-0.48%9.4199.41948,521
29 Dec 20219.4640.040.41%9.4649.46421,895
24 Dec 20219.4250.000.0%9.4259.4250.00
23 Dec 20219.4250.293.17%9.1929.425107,868
22 Dec 20219.1350.111.19%8.9549.13537,731
21 Dec 20219.0280.212.35%8.9319.02853,622
20 Dec 20218.821-0.18-1.96%8.7198.821440,120
17 Dec 20218.997-0.14-1.54%8.9079.03349,985
16 Dec 20219.1380.313.5%9.1279.23567,228
Download more Metso Outotec Corporation Historical Data

Metso Outotec Corporation (0MGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.938510.2179.6059.92273,2620.16551.67%
1 Month9.03310.2178.7199.63169,2851.0711.86%
3 Months8.43510.2178.4149.08161,7371.6719.79%
6 Months9.91710.2177.6068.87202,8620.1871.89%
1 Year8.967510.42757.6069.19197,8261.1412.67%
3 Years3.674510.42752.68656.64176,9066.43174.98%
5 Years5.030210.42752.68656.41132,5545.07100.87%
ADVFN Advertorial
Your Recent History
LSE
0MGI
Metso Outo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 18:51:14