Share Name Share Symbol Market Type Share ISIN Share Description
Metrovacesa Ord LSE:0HXI London Ordinary Share ES0105122024 METROVACESA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.18 € -1.20% 14.82 € 0.00 € 0.00 € - - - 327,115 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metrovacesa Ord (0HXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.82-0.18-1.20%14.8214.82325,464
19 Apr 201815-0.07-0.46%15150
18 Apr 201815.07+0.03+0.20%15.0715.074,190
17 Apr 201815.04+0.05+0.33%15.0415.040
16 Apr 201814.99+0.23+1.56%14.9914.99794
13 Apr 201814.76-0.12-0.81%14.7614.760
12 Apr 201814.88+0.07+0.47%14.8814.880
11 Apr 201814.81+0.39+2.70%14.8114.81222
10 Apr 201814.42+0.14+0.98%14.4214.420
09 Apr 201814.28-0.21-1.45%14.2814.28349
06 Apr 201814.49-0.21-1.43%14.4914.490
05 Apr 201814.7-0.20-1.34%14.714.70
04 Apr 201814.9-0.10-0.67%14.914.9171
03 Apr 2018150.000.00%15150
29 Mar 201815-0.12-0.79%15151,830
28 Mar 201815.12+0.41+2.79%15.1215.120
27 Mar 201814.71+0.21+1.45%14.7114.710
26 Mar 201814.5+0.03+0.21%14.514.50
23 Mar 201814.47+0.08+0.56%14.4714.470
22 Mar 201814.39+0.23+1.62%14.3914.393,790
Download more Metrovacesa Ord Historical Data

Metrovacesa Ord (0HXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.9915.0714.9915.0573794327k2k-0.17-1.13%
1 Month1515.0714.2814.9967171327k1k-0.18-1.20%
3 Months161613.914.8021171327k20k-1.18-7.38%
6 Months161613.914.8021171327k20k-1.18-7.38%
1 Year161613.914.8021171327k20k-1.18-7.38%
3 Years161613.914.8021171327k20k-1.18-7.38%
5 Years161613.914.8021171327k20k-1.18-7.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 04:56:25