Share Name Share Symbol Market Type Share ISIN Share Description
Metrovacesa Ord LSE:0HXI London Ordinary Share ES0105122024 METROVACESA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.85 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metrovacesa Ord (0HXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201815.850.000.00%15.8515.85397
19 Jul 201815.850.000.00%15.8515.85284
18 Jul 201815.850.000.00%15.8515.851,771
17 Jul 201815.850.000.00%15.8515.85921
16 Jul 201815.850.000.00%15.8515.85257
13 Jul 201815.850.000.00%15.8515.85559
12 Jul 201815.850.000.00%15.8515.85690
11 Jul 201815.850.000.00%15.8515.85944
10 Jul 201815.850.000.00%15.8515.85166
09 Jul 201815.850.000.00%15.8515.850
06 Jul 201815.850.000.00%15.8515.851,964
05 Jul 201815.850.000.00%15.8515.855,402
04 Jul 201815.850.000.00%15.8515.85372
03 Jul 201815.850.000.00%15.8515.855,348
02 Jul 201815.850.000.00%15.8515.851,421
29 Jun 201815.850.000.00%15.8515.856,749
28 Jun 201815.850.000.00%15.8515.85717
27 Jun 201815.850.000.00%15.8515.85772
26 Jun 201815.850.000.00%15.8515.85336
25 Jun 201815.850.000.00%15.8515.85219
Download more Metrovacesa Ord Historical Data

Metrovacesa Ord (0HXI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 13:57:11