Share Name Share Symbol Market Type Share ISIN Share Description
Metrovacesa Ord LSE:0HXI London Ordinary Share ES0105122024 METROVACESA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.85 € 0.00 € 0.00 € - - - 62,286 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metrovacesa Ord (0HXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201815.850.000.00%15.8515.851,194
20 Sep 201815.850.000.00%15.8515.851,027
19 Sep 201815.850.000.00%15.8515.85521
18 Sep 201815.850.000.00%15.8515.851,951
17 Sep 201815.850.000.00%15.8515.852,414
14 Sep 201815.850.000.00%15.8515.858,142
13 Sep 201815.850.000.00%15.8515.85472
12 Sep 201815.850.000.00%15.8515.85186
11 Sep 201815.850.000.00%15.8515.851,941
10 Sep 201815.850.000.00%15.8515.854,873
07 Sep 201815.850.000.00%15.8515.853,531
06 Sep 201815.850.000.00%15.8515.851,295
05 Sep 201815.850.000.00%15.8515.85825
04 Sep 201815.850.000.00%15.8515.85900
03 Sep 201815.850.000.00%15.8515.85387
31 Aug 201815.850.000.00%15.8515.85653
30 Aug 201815.850.000.00%15.8515.8514,223
29 Aug 201815.850.000.00%15.8515.851,100
28 Aug 201815.850.000.00%15.8515.856,078
24 Aug 201815.850.000.00%15.8515.85111
Download more Metrovacesa Ord Historical Data

Metrovacesa Ord (0HXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 17:42:44