Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Metrovacesa Ord LSE:0HXI London Ordinary Share ES0105122024 METROVACESA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.85 € 0.00 € 0.00 € - - - 2,891 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metrovacesa Ord (0HXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201815.850.000.00%15.8515.85472
07 Dec 201815.850.000.00%15.8515.852,439
06 Dec 201815.850.000.00%15.8515.855,233
05 Dec 201815.850.000.00%15.8515.852,107
04 Dec 201815.850.000.00%15.8515.85849
03 Dec 201815.850.000.00%15.8515.853,259
30 Nov 201815.850.000.00%15.8515.8515,245
29 Nov 201815.850.000.00%15.8515.854,729
28 Nov 201815.850.000.00%15.8515.852,855
27 Nov 201815.850.000.00%15.8515.853,712
26 Nov 201815.850.000.00%15.8515.852,494
23 Nov 201815.850.000.00%15.8515.85268
22 Nov 201815.850.000.00%15.8515.85248
21 Nov 201815.850.000.00%15.8515.855,766
20 Nov 201815.850.000.00%15.8515.852,588
19 Nov 201815.850.000.00%15.8515.852,062
16 Nov 201815.850.000.00%15.8515.851,511
15 Nov 201815.850.000.00%15.8515.851,722
14 Nov 201815.850.000.00%15.8515.852,583
13 Nov 201815.850.000.00%15.8515.853,542
12 Nov 201815.850.000.00%15.8515.857,265
Download more Metrovacesa Ord Historical Data

Metrovacesa Ord (0HXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HXI
Metrovaces..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:52:06