Share Name Share Symbol Market Type Share ISIN Share Description
Metrovacesa Ord LSE:0HXI London Ordinary Share ES0105122024 METROVACESA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.59 € -3.71% 15.33 € 0.00 € 0.00 € - - - 19,923 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metrovacesa Ord (0HXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201815.329998-0.59-3.71%15.32999815.32999818,564
22 Feb 201815.92-0.03-0.19%15.9215.920
21 Feb 201815.95-0.04-0.25%15.9515.950
20 Feb 201815.99-0.01-0.06%15.9915.990
19 Feb 2018160.000.00%16160
16 Feb 2018160.000.00%161613,916
15 Feb 2018160.000.00%1616113,316
14 Feb 2018160.000.00%16166,039
Download more Metrovacesa Ord Historical Data

Metrovacesa Ord (0HXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16161616.000014k20k14k-0.67-4.19%
1 Month16161616.00006k113k44k-0.67-4.19%
3 Months16161616.00006k113k44k-0.67-4.19%
6 Months16161616.00006k113k44k-0.67-4.19%
1 Year16161616.00006k113k44k-0.67-4.19%
3 Years16161616.00006k113k44k-0.67-4.19%
5 Years16161616.00006k113k44k-0.67-4.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:08:25