We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank Holdings Plc | LSE:MTRO | London | Ordinary Share | GB00BMX3W479 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.24% | 31.95 | 31.00 | 31.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.55 | 31.10 | 32.55 | 546,041 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 31.25 | 0.10 | 0.32% | 30.60 | 31.50 | 747,743 |
| 17 Apr 2024 | 31.15 | -1.35 | -4.15% | 31.15 | 32.25 | 666,837 |
| 16 Apr 2024 | 32.50 | 0.10 | 0.31% | 31.75 | 32.50 | 429,350 |
| 15 Apr 2024 | 32.40 | -0.60 | -1.82% | 32.00 | 33.80 | 2,001,149 |
| 12 Apr 2024 | 33.00 | -1.25 | -3.65% | 33.00 | 35.05 | 1,844,323 |
| 11 Apr 2024 | 34.25 | 0.40 | 1.18% | 33.65 | 34.60 | 3,550,976 |
| 10 Apr 2024 | 33.85 | 0.85 | 2.58% | 32.40 | 34.55 | 3,396,204 |
| 09 Apr 2024 | 33.00 | 0.95 | 2.96% | 32.25 | 33.80 | 1,960,447 |
| 08 Apr 2024 | 32.05 | 1.50 | 4.91% | 30.75 | 32.55 | 1,986,606 |
| 05 Apr 2024 | 30.55 | -1.45 | -4.53% | 29.55 | 31.35 | 4,235,627 |
| 04 Apr 2024 | 32.00 | 0.45 | 1.43% | 30.35 | 33.00 | 2,866,939 |
| 03 Apr 2024 | 31.55 | 0.05 | 0.16% | 30.10 | 32.15 | 802,109 |
| 02 Apr 2024 | 31.50 | -0.75 | -2.33% | 30.60 | 32.90 | 2,275,855 |
| 28 Mar 2024 | 32.25 | 0.15 | 0.47% | 30.85 | 33.00 | 872,046 |
| 27 Mar 2024 | 32.10 | 0.35 | 1.10% | 31.55 | 33.10 | 1,827,770 |
| 26 Mar 2024 | 31.75 | 1.80 | 6.01% | 30.20 | 31.90 | 1,824,324 |
| 25 Mar 2024 | 29.95 | -0.05 | -0.17% | 29.50 | 31.45 | 1,089,803 |
| 22 Mar 2024 | 30.00 | -0.20 | -0.66% | 29.50 | 31.25 | 1,174,145 |
| 21 Mar 2024 | 30.20 | 1.15 | 3.96% | 28.50 | 30.95 | 3,730,990 |
| 20 Mar 2024 | 29.05 | 0.25 | 0.87% | 28.60 | 29.90 | 1,732,921 |
| 19 Mar 2024 | 28.80 | -1.35 | -4.48% | 28.30 | 30.80 | 3,598,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 35.05 | 30.60 | 32.30 | 1,137,880 | -1.70 | -5.05% |
| 1 Month | 29.50 | 35.05 | 29.50 | 32.17 | 1,864,014 | 2.45 | 8.31% |
| 3 Months | 37.40 | 38.70 | 28.30 | 33.16 | 1,645,707 | -5.45 | -14.57% |
| 6 Months | 48.00 | 48.00 | 28.30 | 36.23 | 1,486,914 | -16.05 | -33.44% |
| 1 Year | 101.00 | 127.50 | 28.30 | 50.90 | 1,418,180 | -69.05 | -68.37% |
| 3 Years | 114.00 | 155.00 | 28.30 | 74.58 | 856,988 | -82.05 | -71.97% |
| 5 Years | 809.00 | 893.50 | 28.30 | 165.04 | 1,292,469 | -777.05 | -96.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
