Share Name Share Symbol Market Type Share ISIN Share Description
Metric Mobility LSE:0QGN London Ordinary Share DE000A1X3X66 METRIC MOBILITY SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.072 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metric Mobility (0QGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.07199990.000.00%0.07199990.07199990
18 Jan 20180.0719999+0.0109999+18.03%0.07199990.07199990
17 Jan 20180.0610.000.00%0.0610.0610
16 Jan 20180.0610.000.00%0.0610.0610
15 Jan 20180.0610.000.00%0.0610.0610
12 Jan 20180.0610.000.00%0.0610.0610
11 Jan 20180.0610.000.00%0.0610.0610
10 Jan 20180.0610.000.00%0.0610.0610
09 Jan 20180.0610.000.00%0.0610.0610
08 Jan 20180.0610.000.00%0.0610.0610
05 Jan 20180.0610.000.00%0.0610.0610
04 Jan 20180.061-0.001-1.61%0.0610.0610
03 Jan 20180.06199990.000.00%0.06199990.06199990
02 Jan 20180.06199990.000.00%0.06199990.06199990
29 Dec 20170.06199990.000.00%0.06199990.06199990
28 Dec 20170.06199990.000.00%0.06199990.06199990
27 Dec 20170.06199990.000.00%0.06199990.06199990
22 Dec 20170.06199990.000.00%0.06199990.06199990
21 Dec 20170.0619999-0.002-3.13%0.06199990.06199990
Download more Metric Mobility Historical Data

Metric Mobility (0QGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0610.0720.0610.00000000.01118.03%
1 Month0.0620.0720.0610.00000000.0116.13%
3 Months0.0580.0720.0580.00000000.01424.14%
6 Months0.0580.0720.0580.0580024010.01424.14%
1 Year0.0580.0720.0580.0580024010.01424.14%
3 Years1.774951.875050.0580.058002400-1.70295-95.94%
5 Years1.774951.875050.0580.058002400-1.70295-95.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 22:40:30