Share Name Share Symbol Market Type Share ISIN Share Description
Metric Mobility LSE:0QGN London Ordinary Share DE000A1X3X66 METRIC MOBILITY SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.031 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metric Mobility (0QGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.0310.000.00%0.0310.0310
17 Aug 20180.0310.000.00%0.0310.0310
16 Aug 20180.0310.000.00%0.0310.0310
15 Aug 20180.0310.000.00%0.0310.0310
14 Aug 20180.0310.000.00%0.0310.0310
13 Aug 20180.0310.000.00%0.0310.0310
10 Aug 20180.0310.000.00%0.0310.0310
09 Aug 20180.0310.000.00%0.0310.0310
08 Aug 20180.0310.000.00%0.0310.0310
07 Aug 20180.0310.000.00%0.0310.0310
06 Aug 20180.0310.000.00%0.0310.0310
03 Aug 20180.0310.000.00%0.0310.0310
02 Aug 20180.0310.000.00%0.0310.0310
01 Aug 20180.0310.000.00%0.0310.0310
31 Jul 20180.0310.000.00%0.0310.0310
30 Jul 20180.0310.000.00%0.0310.0310
27 Jul 20180.0310.000.00%0.0310.0310
26 Jul 20180.0310.000.00%0.0310.0310
25 Jul 20180.0310.000.00%0.0310.0310
24 Jul 20180.0310.000.00%0.0310.0310
23 Jul 20180.0310.000.00%0.0310.0310
Download more Metric Mobility Historical Data

Metric Mobility (0QGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.0580.0580.0580.0580240240240-0.027-46.55%
3 Years0.0580.0580.0580.0580240240240-0.027-46.55%
5 Years0.0580.0580.0580.0580240240240-0.027-46.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 04:39:36