Share Name Share Symbol Market Type Share ISIN Share Description
Metric Mobility LSE:0QGN London Ordinary Share DE000A1X3X66 METRIC MOBILITY SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.031 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metric Mobility (0QGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.0310.000.00%0.0310.0310
21 May 20180.031-0.001-3.13%0.0310.0310
18 May 20180.032-0.008-20.00%0.0320.0320
17 May 20180.040.000.00%0.040.040
16 May 20180.040.000.00%0.040.040
15 May 20180.040.000.00%0.040.040
14 May 20180.040.000.00%0.040.040
11 May 20180.040.000.00%0.040.040
10 May 20180.040.000.00%0.040.040
09 May 20180.040.000.00%0.040.040
08 May 20180.04-0.06-60.00%0.040.040
04 May 20180.1+0.069+222.58%0.10.10
03 May 20180.031+0.003+10.71%0.0310.0310
02 May 20180.0280.000.00%0.0280.0280
01 May 20180.028-0.032-53.33%0.0280.0280
30 Apr 20180.06+0.036+150.00%0.060.060
27 Apr 20180.024-0.006-20.00%0.0240.0240
26 Apr 20180.03-0.001-3.23%0.030.030
25 Apr 20180.0310.000.00%0.0310.0310
24 Apr 20180.0310.000.00%0.0310.0310
23 Apr 20180.0310.000.00%0.0310.0310
Download more Metric Mobility Historical Data

Metric Mobility (0QGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.0580.0580.0580.0580240240240-0.027-46.55%
3 Years0.0580.0580.0580.0580240240240-0.027-46.55%
5 Years0.0580.0580.0580.0580240240240-0.027-46.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 12:57:21