Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Metr WH Food Pr LSE:0RTF London Ordinary Share DE000BFB0027 METRO WHOLESALE & FOOD SPECIALIST PREF S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.17 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metr WH Food Pr (0RTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201912.170.000.00%12.1712.170
15 Jan 201912.170.000.00%12.1712.170
14 Jan 201912.170.000.00%12.1712.170
11 Jan 201912.170.000.00%12.1712.170
10 Jan 201912.170.000.00%12.1712.170
09 Jan 201912.170.000.00%12.1712.170
08 Jan 201912.170.000.00%12.1712.170
07 Jan 201912.170.000.00%12.1712.170
04 Jan 201912.170.000.00%12.1712.170
03 Jan 201912.170.000.00%12.1712.170
02 Jan 201912.170.000.00%12.1712.170
31 Dec 201812.170.000.00%12.1712.170
28 Dec 201812.170.000.00%12.1712.170
27 Dec 201812.170.000.00%12.1712.170
24 Dec 201812.170.000.00%12.1712.170
21 Dec 201812.170.000.00%12.1712.170
20 Dec 201812.170.000.00%12.1712.170
19 Dec 201812.170.000.00%12.1712.170
18 Dec 201812.170.000.00%12.1712.170
17 Dec 201812.170.000.00%12.1712.170
Download more Metr WH Food Pr Historical Data

Metr WH Food Pr (0RTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months12.1712.1712.1712.17003k3k3k0-
6 Months12.1712.1712.1712.17003k3k3k0-
1 Year12.1712.1712.1712.17003k3k3k0-
3 Years17.2317.2312.1716.71443k23k13k-5.06-29.37%
5 Years17.2317.2312.1716.71443k23k13k-5.06-29.37%
Your Recent History
LSE
0RTF
Metr WH Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 14:40:59