Share Name Share Symbol Market Type Share ISIN Share Description
Metr WH Food Pr LSE:0RTF London Ordinary Share DE000BFB0027 METRO WHOLESALE & FOOD SPECIALIST PREF S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.374 € +3.08% 12.50 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metr WH Food Pr (0RTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201812.5+0.37+3.08%12.512.50
17 May 201812.126+0.03+0.21%12.12612.1260
16 May 201812.1-0.58-4.54%12.112.10
15 May 201812.676+0.25+1.98%12.67612.6760
14 May 201812.43-0.32-2.51%12.4312.430
11 May 201812.75-0.05-0.39%12.7512.750
10 May 201812.8+0.10+0.79%12.812.80
09 May 201812.7+0.10+0.83%12.712.70
08 May 201812.596-0.08-0.63%12.59612.5960
04 May 201812.676+0.01+0.08%12.67612.6760
03 May 201812.666+0.17+1.33%12.66612.6660
02 May 201812.50.000.00%12.512.50
01 May 201812.5-0.12-0.95%12.512.50
30 Apr 201812.62-0.08-0.63%12.6212.620
27 Apr 201812.7+0.03+0.22%12.712.70
26 Apr 201812.672+0.06+0.48%12.67212.6720
25 Apr 201812.612-0.67-5.03%12.61212.6120
24 Apr 201813.28-1.00-7.00%13.2813.280
23 Apr 201814.28+0.04+0.31%14.2814.280
Download more Metr WH Food Pr Historical Data

Metr WH Food Pr (0RTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months17.2317.2317.2317.230023k23k23k-4.73-27.45%
1 Year17.2317.2317.2317.230023k23k23k-4.73-27.45%
3 Years17.2317.2317.2317.230023k23k23k-4.73-27.45%
5 Years17.2317.2317.2317.230023k23k23k-4.73-27.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 05:03:19