Share Name Share Symbol Market Type Share ISIN Share Description
Metr WH Food Pr LSE:0RTF London Ordinary Share DE000BFB0027 METRO WHOLESALE & FOOD SPECIALIST PREF S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.17 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metr WH Food Pr (0RTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201812.170.000.00%12.1712.170
13 Aug 201812.170.000.00%12.1712.170
10 Aug 201812.170.000.00%12.1712.170
09 Aug 201812.170.000.00%12.1712.170
08 Aug 201812.170.000.00%12.1712.170
07 Aug 201812.170.000.00%12.1712.170
06 Aug 201812.170.000.00%12.1712.170
03 Aug 201812.170.000.00%12.1712.170
02 Aug 201812.170.000.00%12.1712.170
01 Aug 201812.170.000.00%12.1712.170
31 Jul 201812.170.000.00%12.1712.170
30 Jul 201812.170.000.00%12.1712.170
27 Jul 201812.170.000.00%12.1712.170
26 Jul 201812.170.000.00%12.1712.170
25 Jul 201812.170.000.00%12.1712.170
24 Jul 201812.170.000.00%12.1712.170
23 Jul 201812.170.000.00%12.1712.170
20 Jul 201812.170.000.00%12.1712.170
19 Jul 201812.170.000.00%12.1712.170
18 Jul 201812.170.000.00%12.1712.170
17 Jul 201812.170.000.00%12.1712.170
16 Jul 201812.170.000.00%12.1712.170
Download more Metr WH Food Pr Historical Data

Metr WH Food Pr (0RTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year17.2317.2317.2317.230023k23k23k-5.06-29.37%
3 Years17.2317.2317.2317.230023k23k23k-5.06-29.37%
5 Years17.2317.2317.2317.230023k23k23k-5.06-29.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 11:08:08