Share Name Share Symbol Market Type Share ISIN Share Description
Metr WH Food Pr LSE:0RTF London Ordinary Share DE000BFB0027 METRO WHOLESALE & FOOD SPECIALIST PREF S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.254 € -1.52% 16.50 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metr WH Food Pr (0RTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201816.753999-0.43-2.53%16.75399916.7539990
12 Jan 201817.187999-0.13-0.76%17.18799917.1879990
11 Jan 201817.319999+0.09+0.52%17.31999917.3199990
10 Jan 201817.230001+0.13+0.76%17.23000117.23000122,526
09 Jan 201817.1-0.03-0.18%17.117.10
08 Jan 201817.1299990.000.00%17.12999917.1299990
05 Jan 201817.129999+0.78+4.77%17.12999917.1299990
04 Jan 201816.35+0.45+2.83%16.3516.350
03 Jan 201815.8999990.000.00%15.89999915.8999990
02 Jan 201815.899999-0.29-1.76%15.89999915.8999990
29 Dec 201716.1849990.000.00%16.18499916.1849990
28 Dec 201716.1849990.000.00%16.18499916.1849990
27 Dec 201716.184999-0.07-0.40%16.18499916.1849990
22 Dec 201716.250.000.00%16.2516.250
21 Dec 201716.25-0.85-4.99%16.2516.250
20 Dec 201717.1030.000.00%17.10317.1030
19 Dec 201717.1030.000.00%17.10317.1030
18 Dec 201717.1030.000.00%17.10317.1030
Download more Metr WH Food Pr Historical Data

Metr WH Food Pr (0RTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.117.3216.75417.2300023k5k-0.6-3.51%
1 Month17.10317.3215.917.2300023k1k-0.603-3.53%
3 Months17.10317.3215.917.2300023k1k-0.603-3.53%
6 Months17.10317.3215.917.2300023k1k-0.603-3.53%
1 Year17.10317.3215.917.2300023k1k-0.603-3.53%
3 Years17.10317.3215.917.2300023k1k-0.603-3.53%
5 Years17.10317.3215.917.2300023k1k-0.603-3.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 21:28:10