Share Name Share Symbol Market Type Share ISIN Share Description
Metlife Ord LSE:0K0X London Ordinary Share METLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +0.44% $47.61 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metlife Ord (0K0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201847.4-0.09-0.19%47.447.40
23 Apr 201847.49+0.05+0.11%47.4947.490
20 Apr 201847.44+0.44+0.94%47.4447.440
19 Apr 201847+0.10+0.21%47470
18 Apr 201846.9-0.49-1.03%46.946.90
17 Apr 201847.39+0.47+1.00%47.3947.390
16 Apr 201846.92-0.11-0.23%46.9246.920
13 Apr 201847.03+0.98+2.13%47.0347.030
12 Apr 201846.05-0.41-0.88%46.0546.050
11 Apr 201846.46+0.91+2.00%46.4646.460
10 Apr 201845.55+0.28+0.62%45.5545.550
09 Apr 201845.27-0.76-1.65%45.2745.270
06 Apr 201846.03+0.18+0.39%46.0346.030
05 Apr 201845.85+0.22+0.48%45.8545.850
04 Apr 201845.63+0.61+1.35%45.6345.630
03 Apr 201845.02-0.88-1.92%45.0245.020
29 Mar 201845.9+0.41+0.90%45.945.90
28 Mar 201845.49-0.66-1.43%45.4945.490
27 Mar 201846.15+2.07+4.70%46.1546.150
26 Mar 201844.08-1.63-3.57%44.0844.080
Download more Metlife Ord Historical Data

Metlife Ord (0K0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months49.7349.7344.2846.43298220k44k-2.12-4.26%
6 Months53.8554.444.2846.43838220k39k-6.24-11.59%
1 Year53.8554.444.2846.43838220k39k-6.24-11.59%
3 Years53.8554.444.2846.43838220k39k-6.24-11.59%
5 Years53.8554.444.2846.43838220k39k-6.24-11.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 20:25:01