Share Name Share Symbol Market Type Share ISIN Share Description
Metlife Ord LSE:0K0X London Ordinary Share US59156R1086 METLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.32 -0.68% $46.63 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metlife Ord (0K0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201846.630001-0.32-0.68%46.63000146.6300010
22 Feb 201846.95+0.06+0.13%46.9546.950
21 Feb 201846.889999+0.25+0.54%46.88999946.8899990
20 Feb 201846.6399990.000.00%46.63999946.6399990
19 Feb 201846.639999-0.09-0.19%46.63999946.6399990
16 Feb 201846.729999+0.03+0.06%46.72999946.7299990
15 Feb 201846.7+1.50+3.32%46.746.70
14 Feb 201845.2+0.58+1.30%45.245.2219,639
13 Feb 201844.620002+0.01+0.02%44.62000244.62000224,656
12 Feb 201844.61+0.33+0.75%44.6144.610
09 Feb 201844.280002-1.98-4.28%44.28000244.28000233,000
08 Feb 201846.259998+0.06+0.13%46.25999846.2599980
07 Feb 201846.2-1.36-2.86%46.246.20
06 Feb 201847.5599970.000.00%47.55999747.5599970
05 Feb 201847.559997-0.83-1.72%47.55999747.5599970
02 Feb 201848.389999-1.34-2.69%48.38999948.38999929
01 Feb 201849.7300030.000.00%49.73000349.7300030
31 Jan 201849.730003-4.67-8.58%49.73000349.7300038
30 Jan 201854.400001-0.37-0.68%54.40000154.400001363
29 Jan 201854.77+0.77+1.43%54.7754.770
26 Jan 201854-0.10-0.18%54540
25 Jan 201854.099998+0.49+0.91%54.09999854.0999980
Download more Metlife Ord Historical Data

Metlife Ord (0K0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month54.454.444.2845.05178220k46k-7.77-14.28%
3 Months53.8554.444.2845.06448220k35k-7.22-13.41%
6 Months53.8554.444.2845.06448220k35k-7.22-13.41%
1 Year53.8554.444.2845.06448220k35k-7.22-13.41%
3 Years53.8554.444.2845.06448220k35k-7.22-13.41%
5 Years53.8554.444.2845.06448220k35k-7.22-13.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 23:26:25