Share Name Share Symbol Market Type Share ISIN Share Description
Metlife Ord LSE:0K0X London Ordinary Share METLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.09 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metlife Ord (0K0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201848.090.000.00%48.0948.090
19 Jul 201848.090.000.00%48.0948.090
18 Jul 201848.090.000.00%48.0948.090
17 Jul 201848.090.000.00%48.0948.090
16 Jul 201848.090.000.00%48.0948.090
13 Jul 201848.090.000.00%48.0948.090
12 Jul 201848.090.000.00%48.0948.090
11 Jul 201848.090.000.00%48.0948.090
10 Jul 201848.090.000.00%48.0948.090
09 Jul 201848.090.000.00%48.0948.090
06 Jul 201848.090.000.00%48.0948.090
05 Jul 201848.090.000.00%48.0948.090
04 Jul 201848.090.000.00%48.0948.090
03 Jul 201848.090.000.00%48.0948.090
02 Jul 201848.090.000.00%48.0948.090
29 Jun 201848.090.000.00%48.0948.090
28 Jun 201848.090.000.00%48.0948.090
27 Jun 201848.090.000.00%48.0948.090
26 Jun 201848.090.000.00%48.0948.090
25 Jun 201848.090.000.00%48.0948.090
22 Jun 201848.090.000.00%48.0948.090
Download more Metlife Ord Historical Data

Metlife Ord (0K0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months45.0548.0945.0548.0888319k5k3.046.75%
6 Months53.8554.444.2846.49083220k31k-5.76-10.70%
1 Year53.8554.444.2846.49083220k31k-5.76-10.70%
3 Years53.8554.444.2846.49083220k31k-5.76-10.70%
5 Years53.8554.444.2846.49083220k31k-5.76-10.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 16:14:01