ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,476.26
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Metlife Inc (0K0X)

  7. Metlife Inc (0K0X) Historical

0K0X Metlife Inc

48.09
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Metlife Inc LSE:0K0X London Ordinary Share METLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.09
High Price Low Price Open Price Shares Traded Last Trade
636 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 66.91B 1.38B 1.8644 38.14 52.63B

Metlife (0K0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202448.090.000.00%48.0948.09608
18 Apr 202448.090.000.00%48.0948.09483
17 Apr 202448.090.000.00%48.0948.091,929
16 Apr 202448.090.000.00%48.0948.09762
15 Apr 202448.090.000.00%48.0948.093,412
12 Apr 202448.090.000.00%48.0948.091,122
11 Apr 202448.090.000.00%48.0948.091,343
10 Apr 202448.090.000.00%48.0948.091,784
09 Apr 202448.090.000.00%48.0948.092,012
08 Apr 202448.090.000.00%48.0948.09864
05 Apr 202448.090.000.00%48.0948.091,788
04 Apr 202448.090.000.00%48.0948.093,193
03 Apr 202448.090.000.00%48.0948.0925
02 Apr 202448.090.000.00%48.0948.09988
28 Mar 202448.090.000.00%48.0948.091,283
27 Mar 202448.090.000.00%48.0948.092,630
26 Mar 202448.090.000.00%48.0948.09920
25 Mar 202448.090.000.00%48.0948.091,802
22 Mar 202448.090.000.00%48.0948.093,414
21 Mar 202448.090.000.00%48.0948.091,134
20 Mar 202448.090.000.00%48.0948.092,589
Download more Metlife Inc Historical Data

Metlife Inc (0K0X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0948.0948.0948.091,5420.000.00%
1 Month48.0948.0948.0948.091,6530.000.00%
3 Months48.0948.0948.0948.0914,6320.000.00%
6 Months48.0948.0948.0948.0955,6970.000.00%
1 Year48.0948.0948.0948.0941,9120.000.00%
3 Years48.0948.0948.0948.0940,6910.000.00%
5 Years48.0948.0948.0948.0934,9420.000.00%

Your Recent History

LSE
0K0X
Metlife
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved