Share Name Share Symbol Market Type Share ISIN Share Description
Metlife Ord LSE:0K0X London Ordinary Share METLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.09 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metlife Ord (0K0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201848.090.000.00%48.0948.09159
13 Nov 201848.090.000.00%48.0948.090
12 Nov 201848.090.000.00%48.0948.090
09 Nov 201848.090.000.00%48.0948.090
08 Nov 201848.090.000.00%48.0948.090
07 Nov 201848.090.000.00%48.0948.090
06 Nov 201848.090.000.00%48.0948.091,715
05 Nov 201848.090.000.00%48.0948.090
02 Nov 201848.090.000.00%48.0948.090
01 Nov 201848.090.000.00%48.0948.090
31 Oct 201848.090.000.00%48.0948.090
30 Oct 201848.090.000.00%48.0948.090
29 Oct 201848.090.000.00%48.0948.090
26 Oct 201848.090.000.00%48.0948.0985
25 Oct 201848.090.000.00%48.0948.090
24 Oct 201848.090.000.00%48.0948.090
23 Oct 201848.090.000.00%48.0948.090
22 Oct 201848.090.000.00%48.0948.090
19 Oct 201848.090.000.00%48.0948.090
18 Oct 201848.090.000.00%48.0948.090
17 Oct 201848.090.000.00%48.0948.090
16 Oct 201848.090.000.00%48.0948.090
15 Oct 201848.090.000.00%48.0948.090
Download more Metlife Ord Historical Data

Metlife Ord (0K0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 09:05:48