Share Name Share Symbol Market Type Share ISIN Share Description
Metizi AD Ord LSE:0MSV London Ordinary Share BG11MEROAT18 METIZI AD ROMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.132 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metizi AD Ord (0MSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.1320.000.00%0.1320.1320
19 Oct 20180.1320.000.00%0.1320.1320
18 Oct 20180.1320.000.00%0.1320.1320
17 Oct 20180.1320.000.00%0.1320.1320
16 Oct 20180.1320.000.00%0.1320.1320
15 Oct 20180.1320.000.00%0.1320.1320
12 Oct 20180.1320.000.00%0.1320.1320
11 Oct 20180.1320.000.00%0.1320.1320
10 Oct 20180.1320.000.00%0.1320.1320
09 Oct 20180.1320.000.00%0.1320.1320
08 Oct 20180.1320.000.00%0.1320.1320
05 Oct 20180.1320.000.00%0.1320.1320
04 Oct 20180.1320.000.00%0.1320.1320
03 Oct 20180.1320.000.00%0.1320.1320
02 Oct 20180.1320.000.00%0.1320.1320
01 Oct 20180.1320.000.00%0.1320.1320
28 Sep 20180.1320.000.00%0.1320.1320
27 Sep 20180.1320.000.00%0.1320.1320
26 Sep 20180.1320.000.00%0.1320.1320
25 Sep 20180.1320.000.00%0.1320.1320
24 Sep 20180.1320.000.00%0.1320.1320
Download more Metizi AD Ord Historical Data

Metizi AD Ord (0MSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 13:27:38