Share Name Share Symbol Market Type Share ISIN Share Description
Metizi AD Ord LSE:0MSV London Ordinary Share BG11MEROAT18 METIZI AD ROMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.132 BGN0.00 BGN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metizi AD Ord (0MSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20180.1320.000.00%0.1320.1320
13 Aug 20180.1320.000.00%0.1320.1320
10 Aug 20180.1320.000.00%0.1320.1320
09 Aug 20180.1320.000.00%0.1320.1320
08 Aug 20180.1320.000.00%0.1320.1320
07 Aug 20180.1320.000.00%0.1320.1320
06 Aug 20180.1320.000.00%0.1320.1320
03 Aug 20180.1320.000.00%0.1320.1320
02 Aug 20180.1320.000.00%0.1320.1320
01 Aug 20180.1320.000.00%0.1320.1320
31 Jul 20180.1320.000.00%0.1320.1320
30 Jul 20180.1320.000.00%0.1320.1320
27 Jul 20180.1320.000.00%0.1320.1320
26 Jul 20180.1320.000.00%0.1320.1320
25 Jul 20180.1320.000.00%0.1320.1320
24 Jul 20180.1320.000.00%0.1320.1320
23 Jul 20180.1320.000.00%0.1320.1320
20 Jul 20180.1320.000.00%0.1320.1320
19 Jul 20180.1320.000.00%0.1320.1320
18 Jul 20180.1320.000.00%0.1320.1320
17 Jul 20180.1320.000.00%0.1320.1320
16 Jul 20180.1320.000.00%0.1320.1320
Download more Metizi AD Ord Historical Data

Metizi AD Ord (0MSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 16:41:31