Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Metizi AD Ord LSE:0MSV London Ordinary Share BG11MEROAT18 METIZI AD ROMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.132 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metizi AD Ord (0MSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.1320.000.00%0.1320.1320
15 Jan 20190.1320.000.00%0.1320.1320
14 Jan 20190.1320.000.00%0.1320.1320
11 Jan 20190.1320.000.00%0.1320.1320
10 Jan 20190.1320.000.00%0.1320.1320
09 Jan 20190.1320.000.00%0.1320.1320
08 Jan 20190.1320.000.00%0.1320.1320
07 Jan 20190.1320.000.00%0.1320.1320
04 Jan 20190.1320.000.00%0.1320.1320
03 Jan 20190.1320.000.00%0.1320.1320
02 Jan 20190.1320.000.00%0.1320.1320
31 Dec 20180.1320.000.00%0.1320.1320
28 Dec 20180.1320.000.00%0.1320.1320
27 Dec 20180.1320.000.00%0.1320.1320
24 Dec 20180.1320.000.00%0.1320.1320
21 Dec 20180.1320.000.00%0.1320.1320
20 Dec 20180.1320.000.00%0.1320.1320
19 Dec 20180.1320.000.00%0.1320.1320
18 Dec 20180.1320.000.00%0.1320.1320
17 Dec 20180.1320.000.00%0.1320.1320
Download more Metizi AD Ord Historical Data

Metizi AD Ord (0MSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MSV
Metizi AD ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:54:22