We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Metalnrg Plc | LSE:MNRG | London | Ordinary Share | GB00B15FS791 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.07 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 3,153,169 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 0 | -2.22M | -0.0018 | -0.39 | 862.19k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.075 | 0.0025 | 3.45% | 0.0725 | 0.075 | 5,553,321 |
23 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 2,487 |
22 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 12,458,338 |
19 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 235,909 |
18 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
17 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 510,000 |
16 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 1,257 |
15 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 16,727,483 |
12 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.06525 | 0.0725 | 804,775 |
11 Apr 2024 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.0775 | 24,909,953 |
10 Apr 2024 | 0.0775 | 0.0175 | 29.17% | 0.06 | 0.095 | 108,506,895 |
09 Apr 2024 | 0.06 | 0.011 | 22.45% | 0.06 | 0.06 | 716,849 |
08 Apr 2024 | 0.049 | -0.0035 | -6.67% | 0.049 | 0.06 | 32,828,635 |
05 Apr 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.0525 | 19,410,083 |
04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 199,000 |
03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 47,793,647 |
02 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 13,936,202 |
28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,405,391 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 7,521,567 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 6,479,649 |
25 Mar 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 10,627,130 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0725 | 0.075 | 0.0725 | 0.073261 | 4,562,514 | 0.0025 | 3.45% |
1 Month | 0.045 | 0.095 | 0.045 | 0.065281 | 16,882,366 | 0.03 | 66.67% |
3 Months | 0.05 | 0.095 | 0.0375 | 0.058558 | 7,922,057 | 0.025 | 50.00% |
6 Months | 0.0525 | 0.095 | 0.0375 | 0.056524 | 5,310,191 | 0.0225 | 42.86% |
1 Year | 0.075 | 0.095 | 0.0375 | 0.061379 | 5,694,388 | 0.00 | 0.00% |
3 Years | 0.70 | 0.85 | 0.0375 | 0.215121 | 7,592,720 | -0.625 | -89.29% |
5 Years | 0.37 | 1.425 | 0.0375 | 0.400621 | 8,597,582 | -0.295 | -79.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions