Share Name Share Symbol Market Type Share ISIN Share Description
Metall Zug Ord LSE:0QLX London Ordinary Share CH0039821084 METALL ZUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF50.00 +1.52% CHF3,335.00 CHF0.00 CHF0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metall Zug Ord (0QLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20183335+50.00+1.52%333533350
18 Apr 20183285-25.00-0.76%328532850
17 Apr 20183310-5.00-0.15%331033100
16 Apr 20183315+30.00+0.91%331533150
13 Apr 20183285-20.00-0.61%328532850
12 Apr 20183305+40.00+1.23%330533050
11 Apr 20183265+105.00+3.32%326532650
10 Apr 20183160-40.00-1.25%316031607
09 Apr 20183200-85.00-2.59%320032000
06 Apr 20183285+30.00+0.92%328532850
05 Apr 20183255-75.00-2.25%325532555
04 Apr 20183330+35.00+1.06%333033300
03 Apr 20183295-80.00-2.37%329532950
29 Mar 20183375-25.00-0.74%337533750
28 Mar 201834000.000.00%340034000
27 Mar 20183400-35.00-1.02%340034000
26 Mar 20183435+5.00+0.15%343534350
23 Mar 20183430-110.00-3.11%343034300
22 Mar 20183540-5.00-0.14%354035402
21 Mar 20183545+25.00+0.71%354535450
20 Mar 20183520+65.00+1.88%352035200
Download more Metall Zug Ord Historical Data

Metall Zug Ord (0QLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3,5403,5403,1603,248.2143274-205-5.79%
3 Months3,6853,7253,1603,401.2903173-350-9.50%
6 Months3,9603,9603,1603,872.96481255-625-15.78%
1 Year3,9603,9603,1603,896.78831546-625-15.78%
3 Years3,9603,9603,1603,896.78831546-625-15.78%
5 Years3,9603,9603,1603,896.78831546-625-15.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 03:01:19