Share Name Share Symbol Market Type Share ISIN Share Description
Metall Zug Ord LSE:0QLX London Ordinary Share CH0039821084 METALL ZUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF15.00 +0.41% CHF3,645.00 CHF0.00 CHF0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metall Zug Ord (0QLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183645+15.00+0.41%364536450
15 Feb 20183630+35.00+0.97%363036300
14 Feb 20183595+15.00+0.42%359535951
13 Feb 20183580+40.00+1.13%358035800
12 Feb 20183540-105.00-2.88%354035400
09 Feb 20183645-40.00-1.09%364536450
08 Feb 20183685.0002+20.00+0.55%3685.00023685.00022
07 Feb 20183664.9997-295.00-7.45%3664.99973664.99970
06 Feb 201839600.000.00%396039600
05 Feb 201839600.000.00%396039600
02 Feb 201839600.000.00%396039600
01 Feb 201839600.000.00%396039600
31 Jan 201839600.000.00%396039600
30 Jan 201839600.000.00%396039600
29 Jan 201839600.000.00%396039600
26 Jan 201839600.000.00%396039600
25 Jan 201839600.000.00%396039600
24 Jan 201839600.000.00%396039600
23 Jan 201839600.000.00%396039600
22 Jan 201839600.000.00%396039600
19 Jan 201839600.000.00%396039600
18 Jan 201839600.000.00%396039600
17 Jan 201839600.000.00%396039605
Download more Metall Zug Ord Historical Data

Metall Zug Ord (0QLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5953,5953,5953,595.0000111501.39%
1 Month3,6853,6853,5953,655.0000121-40-1.09%
3 Months3,9603,9603,5953,952.24581256-315-7.95%
6 Months3,9603,9603,5953,956.28051547-315-7.95%
1 Year3,9603,9603,5953,956.28051547-315-7.95%
3 Years3,9603,9603,5953,956.28051547-315-7.95%
5 Years3,9603,9603,5953,956.28051547-315-7.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:42:28