Share Name Share Symbol Market Type Share ISIN Share Description
Metall Zug Ord LSE:0QLX London Ordinary Share CH0039821084 METALL ZUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3,200.00 CHF0.00 CHF0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Metall Zug Ord (0QLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201832000.000.00%320032000
15 Jun 201832000.000.00%320032000
14 Jun 201832000.000.00%320032000
13 Jun 201832000.000.00%320032003
12 Jun 201832000.000.00%3200320023
11 Jun 201832000.000.00%320032000
08 Jun 201832000.000.00%320032002
07 Jun 201832000.000.00%320032001
06 Jun 201832000.000.00%320032001
05 Jun 201832000.000.00%320032000
04 Jun 201832000.000.00%320032002
01 Jun 201832000.000.00%320032002
31 May 201832000.000.00%320032000
30 May 201832000.000.00%320032000
29 May 201832000.000.00%320032000
25 May 201832000.000.00%320032000
24 May 201832000.000.00%320032000
23 May 201832000.000.00%320032000
22 May 201832000.000.00%320032002
21 May 20183200-25.00-0.78%320032000
Download more Metall Zug Ord Historical Data

Metall Zug Ord (0QLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2003,2003,2003,200.0000323130-
1 Month3,2003,2003,2003,200.000012340-
3 Months3,2553,3203,1603,218.55261235-55-1.69%
6 Months3,9603,9603,1603,548.88541255-760-19.19%
1 Year3,9603,9603,1603,769.03851546-760-19.19%
3 Years3,9603,9603,1603,769.03851546-760-19.19%
5 Years3,9603,9603,1603,769.03851546-760-19.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 14:09:15