ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,869.33
0.27%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,379.925
0.52%
Brent Oil
85.975
-1.16%
Bitcoin
61,532.58
0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Metabolic Explorer Sa (0GT7)

  7. Metabolic Explorer Sa (0GT7) Historical

0GT7 Metabolic Explorer Sa

1.466
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Metabolic Explorer Sa LSE:0GT7 London Ordinary Share FR0004177046 METABOLIC EXPLORER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.466 1.43 1.502
High Price Low Price Open Price Shares Traded Last Trade
22 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 229.73M -50.83M -1.1596 -0.15 7.45M

Metabolic Explorer (0GT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 20241.4660.000.00%1.4661.4662,905
16 Apr 20241.4660.000.00%1.4661.466108
15 Apr 20241.4660.000.00%1.4661.4665,342
12 Apr 20241.4660.000.00%1.4661.4667,588
11 Apr 20241.4660.000.00%1.4661.46613,830
10 Apr 20241.4660.000.00%1.4661.46615,553
09 Apr 20241.4660.000.00%1.4661.46626,526
08 Apr 20241.4660.000.00%1.4661.46630
05 Apr 20241.4660.000.00%1.4661.4667,267
04 Apr 20241.4660.000.00%1.4661.4668,161
03 Apr 20241.4660.000.00%1.4661.46616,523
02 Apr 20241.4660.000.00%1.4661.466353
28 Mar 20241.4660.000.00%1.4661.466112
27 Mar 20241.4660.000.00%1.4661.4666,516
26 Mar 20241.4660.000.00%1.4661.4668,791
25 Mar 20241.4660.000.00%1.4661.46612,893
22 Mar 20241.4660.000.00%1.4661.4662,290
21 Mar 20241.4660.000.00%1.4661.466880
20 Mar 20241.4660.000.00%1.4661.46636,681
19 Mar 20241.4660.000.00%1.4661.46624,151
18 Mar 20241.4660.000.00%1.4661.4669,179
Download more Metabolic Explorer Sa Historical Data

Metabolic Explorer Sa (0GT7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4661.4661.4661.475,9550.000.00%
1 Month1.4661.4661.4661.477,5370.000.00%
3 Months1.4661.4661.4661.477,7260.000.00%
6 Months1.4661.4661.4661.478,4310.000.00%
1 Year1.4661.4661.4661.477,3140.000.00%
3 Years1.4661.4661.4661.474,6320.000.00%
5 Years1.4661.4661.4661.475,1220.000.00%

Your Recent History

LSE
0GT7
Metabolic Explorer
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved