Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 310.00p 320.00p 315.00p 315.00p 315.00p 0 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -47.0 -56.0 - 224.11

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20183150.000.00%3153200
14 Jun 20183150.000.00%3153200
13 Jun 20183150.000.00%315320166
12 Jun 20183150.000.00%3153200
11 Jun 20183150.000.00%3153200
08 Jun 20183150.000.00%3153200
07 Jun 20183150.000.00%310315973
06 Jun 20183150.000.00%3153200
05 Jun 2018315+1.00+0.32%314320200
04 Jun 2018314-1.00-0.32%310315334
01 Jun 20183150.000.00%3153200
31 May 20183150.000.00%3153201,400
30 May 20183150.000.00%3153200
29 May 2018315-8.00-2.48%3153246,587
25 May 20183230.000.00%3233270
24 May 20183230.000.00%3233270
23 May 20183230.000.00%3223240
22 May 20183230.000.00%3223250
21 May 20183230.000.00%3223250
18 May 2018323-1.00-0.31%3223270
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315320315315.00001661661660-
1 Month317324310314.96541667k2k-2-0.63%
3 Months312353304318.26471661M85k30.96%
6 Months330353302318.9957601M54k-15-4.55%
1 Year317.5353295320.040471M36k-2.5-0.79%
3 Years237.5353230315.125221M20k77.532.63%
5 Years237.5353230315.125221M20k77.532.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 21:20:50