Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 337.00p 334.00p 340.00p 337.00p 337.00p 337.00p 3,000 07:33:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -47.0 -56.0 - 233.82

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183370.000.00%3373413,000
19 Apr 20183370.000.00%3373410
18 Apr 2018337-16.00-4.53%3323534,000
17 Apr 20183530.000.00%3513531,174
16 Apr 2018353+6.00+1.73%347353541
13 Apr 20183470.000.00%3473520
12 Apr 2018347+1.00+0.29%344347685
11 Apr 2018346+3.00+0.87%3433463,158
10 Apr 2018343+5.00+1.48%330343500
09 Apr 2018338+24.00+7.64%3143389,566
06 Apr 20183140.000.00%3143190
05 Apr 20183140.000.00%3143190
04 Apr 20183140.000.00%3143190
03 Apr 20183140.000.00%314319311
29 Mar 2018314+2.00+0.64%3043141,359
28 Mar 20183120.000.00%3043121,300,100
27 Mar 20183120.000.00%3043122,500
26 Mar 2018312+4.00+1.30%3043122,600
23 Mar 20183080.000.00%3043080
22 Mar 20183080.000.00%3043080
21 Mar 2018308+2.00+0.65%3023081,132
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347353332341.80145414k2k-10-2.88%
1 Month312353304312.42913111M111k258.01%
3 Months323353302312.50851441M56k144.33%
6 Months312.5353302318.917971M45k24.57.84%
1 Year302.5353295314.878871M32k34.511.40%
3 Years237.5353230312.740121M17k99.541.89%
5 Years237.5353230312.740121M17k99.541.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 07:51:13