Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.50p 176.00p 185.00p 180.50p 180.50p 180.50p 140 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -47.0 -56.0 - 128.43

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019180.50.000.00%180.52080
21 Jan 2019180.50.000.00%180.52080
18 Jan 2019180.50.000.00%170197.50
17 Jan 2019180.50.000.00%180.52080
16 Jan 2019180.50.000.00%180.5208300
15 Jan 2019180.50.000.00%180.52080
14 Jan 2019180.50.000.00%180.52080
11 Jan 2019180.50.000.00%180.5208650
10 Jan 2019180.50.000.00%180.520848
09 Jan 2019180.50.000.00%180.5180.50
08 Jan 2019180.50.000.00%180.52080
07 Jan 2019180.50.000.00%180.52080
04 Jan 2019180.50.000.00%170197.50
03 Jan 2019180.50.000.00%180.52080
02 Jan 2019180.50.000.00%180.52080
31 Dec 2018180.50.000.00%180.52080
28 Dec 2018180.50.000.00%180.52080
27 Dec 2018180.50.000.00%180.520826
24 Dec 2018180.50.000.00%180.52080
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.5208180.5180.50003003003000-
1 Month180.5208180.5180.5000266502560-
3 Months190220170181.2103269k1k-9.5-5.00%
6 Months315316170267.719215688k17k-134.5-42.70%
1 Year323353170306.5297151M34k-142.5-44.12%
3 Years237.5353170309.755721M19k-57-24.00%
5 Years237.5353170309.755721M19k-57-24.00%
Your Recent History
LSE
MPH
Mereo Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:13:16