Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.00p 325.00p 335.00p 330.00p 330.00p 330.00p 0 07:40:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.7 -63.0 - 228.96

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017330+15.00+4.76%3203305,010
08 Dec 20173150.000.00%3153200
07 Dec 20173150.000.00%315320625
06 Dec 20173150.000.00%3153200
05 Dec 20173150.000.00%3153200
04 Dec 2017315-2.50-0.79%315322.5620
01 Dec 2017317.5-2.50-0.78%317.5322.51,000
30 Nov 20173200.000.00%320322.5135,000
29 Nov 20173200.000.00%320322.50
28 Nov 20173200.000.00%320322.50
27 Nov 20173200.000.00%320322.5151
24 Nov 20173200.000.00%320322.50
23 Nov 2017320-2.50-0.78%320322.53,686
22 Nov 2017322.50.000.00%320322.50
21 Nov 2017322.50.000.00%320322.50
20 Nov 2017322.50.000.00%320322.5243
17 Nov 2017322.50.000.00%320322.5606
16 Nov 2017322.50.000.00%320322.50
15 Nov 2017322.5-2.50-0.77%320325395,637
14 Nov 20173250.000.00%320325525
13 Nov 2017325+2.50+0.78%3203250
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315330315328.336305k1k154.76%
1 Month325330315321.90610396k27k51.54%
3 Months307.5332.5305322.61090396k17k22.57.32%
6 Months322.5332.5295321.49610396k9k7.52.33%
1 Year275332.5261.5313.06890500k9k5520.00%
3 Years4.753354.75310.51080500k7k325.256,847.37%
5 Years4.753354.75310.51080500k7k325.256,847.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 08:43:39