Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.50p 305.00p 320.00p 312.50p 312.50p 312.50p 0 07:32:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.7 -63.0 - 216.82

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017312.50.000.00%310312.50
17 Oct 2017312.50.000.00%310312.5330
16 Oct 2017312.50.000.00%305312.51,598
13 Oct 2017312.50.000.00%305312.50
12 Oct 2017312.50.000.00%305312.5310
11 Oct 2017312.50.000.00%305315200,043
10 Oct 2017312.50.000.00%305312.50
09 Oct 2017312.5+5.00+1.63%305312.51,587
06 Oct 2017307.50.000.00%305307.50
05 Oct 2017307.50.000.00%305307.5181
04 Oct 2017307.50.000.00%305307.50
03 Oct 2017307.50.000.00%305307.51,735
02 Oct 2017307.50.000.00%305307.5182
29 Sep 2017307.50.000.00%305307.50
28 Sep 2017307.50.000.00%305307.50
27 Sep 2017307.50.000.00%305307.50
26 Sep 2017307.50.000.00%305307.51,700
25 Sep 2017307.50.000.00%305307.50
22 Sep 2017307.50.000.00%305307.5637
21 Sep 2017307.50.000.00%305307.50
20 Sep 2017307.50.000.00%305307.5500
19 Sep 2017307.50.000.00%305307.50
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.5312.5305312.500002k4470-
1 Month307.5315305312.39350200k10k51.63%
3 Months297.5315295310.34340200k4k155.04%
6 Months302.5330295307.41710500k11k103.31%
1 Year265330255305.64850500k6k47.517.92%
3 Years4.753354.75304.77040500k6k307.756,478.95%
5 Years4.753354.75304.77040500k6k307.756,478.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171019 23:47:41