Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.50p 295.00p 306.00p 300.50p 300.50p 300.50p 0 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.7 -63.0 - 208.50

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017300.50.000.00%300.5305980
22 Aug 2017300.50.000.00%300.53050
21 Aug 2017300.50.000.00%300.53050
18 Aug 2017300.50.000.00%300.53051,225
17 Aug 2017300.50.000.00%300.53050
16 Aug 2017300.50.000.00%300.53058,148
15 Aug 2017300.5-2.50-0.83%300.5307.55,162
14 Aug 2017303-1.00-0.33%301.53052,688
11 Aug 2017304-1.00-0.33%304307.54,014
10 Aug 20173050.000.00%3053104,200
09 Aug 20173050.000.00%3053100
08 Aug 20173050.000.00%3053104,315
07 Aug 2017305+7.50+2.52%29530511,491
04 Aug 2017297.50.000.00%295297.55,161
03 Aug 2017297.50.000.00%295297.5658
02 Aug 2017297.50.000.00%295297.50
01 Aug 2017297.50.000.00%295297.50
31 Jul 2017297.50.000.00%295297.51,611
28 Jul 2017297.50.000.00%295297.50
27 Jul 2017297.50.000.00%295301.50
26 Jul 2017297.50.000.00%295297.50
25 Jul 2017297.50.000.00%295301.250
24 Jul 2017297.50.000.00%295301672
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.5305300.5300.500001k4410-
1 Month297.5310295302.2825011k2k31.01%
3 Months322325295315.34650100k3k-21.5-6.68%
6 Months293.5330287.5306.45080500k10k72.39%
1 Year316330247.5303.47500500k6k-15.5-4.91%
3 Years4.753354.75303.91800500k6k295.756,226.32%
5 Years4.753354.75303.91800500k6k295.756,226.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 08:53:52