Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 308.00p 304.00p 312.00p 308.00p 308.00p 308.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.7 -63.0 - 213.70

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183080.000.00%3083120
20 Feb 20183080.000.00%3063100
19 Feb 2018308-1.00-0.32%3073160
16 Feb 20183090.000.00%3093160
15 Feb 20183090.000.00%3093160
14 Feb 2018309-6.00-1.90%3093162,950
13 Feb 20183150.000.00%3133160
12 Feb 20183150.000.00%3133160
09 Feb 2018315-8.00-2.48%3153231,000
08 Feb 20183230.000.00%3163230
07 Feb 20183230.000.00%3163230
06 Feb 20183230.000.00%3163230
05 Feb 20183230.000.00%3163231,033
02 Feb 20183230.000.00%31632310,000
01 Feb 20183230.000.00%3163230
31 Jan 20183230.000.00%3163230
30 Jan 20183230.000.00%316323500
29 Jan 20183230.000.00%316323180
26 Jan 20183230.000.00%316323680
25 Jan 20183230.000.00%3163230
24 Jan 20183230.000.00%31632360
23 Jan 20183230.000.00%3163230
22 Jan 20183230.000.00%3163230
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week030800.0000000--
1 Month323323308319.983418010k2k-15-4.64%
3 Months320330308324.433060201k26k-12-3.75%
6 Months300.5332.5300.5323.58007396k27k7.52.50%
1 Year293.5332.5287.5315.84772500k21k14.54.94%
3 Years237.5335230312.87132500k13k70.529.68%
5 Years237.5335230312.87132500k13k70.529.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 23:02:00