Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 292.00p 284.00p 300.00p 292.00p 292.00p 292.00p 0 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -47.0 -56.0 - 208.02

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182920.000.00%2902920
17 Aug 2018292-3.00-1.02%292295152
16 Aug 20182950.000.00%292300200
15 Aug 2018295-10.00-3.28%2943071,000
14 Aug 20183050.000.00%305310488
13 Aug 20183050.000.00%3053100
10 Aug 20183050.000.00%3053100
09 Aug 2018305-3.00-0.97%3053101,500
08 Aug 2018308-7.00-2.22%3083161,500
07 Aug 20183150.000.00%312316310
06 Aug 20183150.000.00%3113150
03 Aug 20183150.000.00%31231614,062
02 Aug 20183150.000.00%312316344
01 Aug 20183150.000.00%3123160
31 Jul 20183150.000.00%3123161,000
30 Jul 20183150.000.00%3123163,000
27 Jul 20183150.000.00%311315800
26 Jul 20183150.000.00%312316500
25 Jul 20183150.000.00%311315333
24 Jul 20183150.000.00%3123161,052
23 Jul 2018315+3.00+0.96%311315869
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305310292297.40431521000460-13-4.26%
1 Month315316292312.794415214k2k-23-7.30%
3 Months317324292313.158115214k2k-25-7.89%
6 Months308353292318.17211441M44k-16-5.19%
1 Year300.5353292320.239971M35k-8.5-2.83%
3 Years237.5353230315.113021M18k54.522.95%
5 Years237.5353230315.113021M18k54.522.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 23:26:04