Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.00p 220.00p 232.00p 226.00p 226.00p 226.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -47.0 -56.0 - 160.81

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182260.000.00%2222270
12 Oct 20182260.000.00%2222270
11 Oct 2018226-5.00-2.16%226235310
10 Oct 20182310.000.00%2262350
09 Oct 20182310.000.00%22623567
08 Oct 20182310.000.00%2262350
05 Oct 20182310.000.00%2262350
04 Oct 20182310.000.00%2262350
03 Oct 20182310.000.00%2262350
02 Oct 20182310.000.00%2262350
01 Oct 20182310.000.00%2262350
28 Sep 20182310.000.00%226235431
27 Sep 2018231-9.00-3.75%2312401,166
26 Sep 20182400.000.00%2352400
25 Sep 20182400.000.00%2352400
24 Sep 2018240-5.00-2.04%2402451,500
21 Sep 2018245-24.00-8.92%2452761,356
20 Sep 20182690.000.00%2692770
19 Sep 20182690.000.00%2692770
18 Sep 2018269-8.00-2.89%269277688,287
17 Sep 2018277-3.00-1.07%276278600
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231235226226.888667310188-5-2.16%
1 Month277277226268.779867688k99k-51-18.41%
3 Months315316226270.496415688k24k-89-28.25%
6 Months353353226303.8589151M33k-127-35.98%
1 Year312.5353226312.668971M39k-86.5-27.68%
3 Years237.5353226310.196521M20k-11.5-4.84%
5 Years237.5353226310.196521M20k-11.5-4.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 16:07:26