Share Name Share Symbol Market Type Share ISIN Share Description
Mercor Ord LSE:0LW5 London Ordinary Share PLMRCOR00016 MERCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN11.20 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercor Ord (0LW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201811.20.000.00%11.211.20
22 May 201811.20.000.00%11.211.20
21 May 201811.2-0.15-1.32%11.211.20
18 May 201811.35-0.05-0.44%11.3511.350
17 May 201811.40.000.00%11.411.40
16 May 201811.4-0.05-0.44%11.411.40
15 May 201811.45+1.00+9.57%11.4511.450
14 May 201810.450.000.00%10.4510.450
11 May 201810.450.000.00%10.4510.450
10 May 201810.45-0.10-0.95%10.4510.450
09 May 201810.55+0.10+0.96%10.5510.550
08 May 201810.450.000.00%10.4510.450
04 May 201810.450.000.00%10.4510.450
03 May 201810.450.000.00%10.4510.450
02 May 201810.450.000.00%10.4510.450
01 May 201810.45+0.15+1.46%10.4510.450
30 Apr 201810.3+0.05+0.49%10.310.30
27 Apr 201810.250.000.00%10.2510.250
26 Apr 201810.25-0.05-0.49%10.2510.250
25 Apr 201810.3-0.20-1.90%10.310.30
24 Apr 201810.5+0.35+3.45%10.510.50
Download more Mercor Ord Historical Data

Mercor Ord (0LW5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 10:10:18