Share Name Share Symbol Market Type Share ISIN Share Description
Mercor Ord LSE:0LW5 London Ordinary Share PLMRCOR00016 MERCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.05 +0.46% PLN11.00 PLN0.00 PLN0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercor Ord (0LW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201810.950.000.00%10.9510.950
17 Jan 201810.950.000.00%10.9510.950
16 Jan 201810.95-0.05-0.45%10.9510.950
15 Jan 2018110.000.00%11110
12 Jan 201811+0.25+2.33%11110
11 Jan 201810.75-0.40-3.59%10.7510.750
10 Jan 201811.15-0.30-2.62%11.1511.150
09 Jan 201811.449999+0.15+1.33%11.44999911.4499990
08 Jan 201811.30.000.00%11.311.30
05 Jan 201811.30.000.00%11.311.30
04 Jan 201811.3-0.15-1.31%11.311.30
03 Jan 201811.4499990.000.00%11.44999911.4499990
02 Jan 201811.449999+0.54+4.95%11.44999911.4499990
29 Dec 201710.910.000.00%10.9110.910
28 Dec 201710.910.000.00%10.9110.910
27 Dec 201710.91-0.06-0.55%10.9110.910
22 Dec 201710.9699990.000.00%10.96999910.9699990
21 Dec 201710.969999+0.07+0.64%10.96999910.9699990
20 Dec 201710.8999990.000.00%10.89999910.8999990
19 Dec 201710.8999990.000.00%10.89999910.8999990
Download more Mercor Ord Historical Data

Mercor Ord (0LW5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111110.950.00000000-
1 Month10.9711.4510.750.00000000.030.27%
3 Months10.911.4510.750.00000000.10.92%
6 Months10.911.4510.750.00000000.10.92%
1 Year10.911.4510.750.00000000.10.92%
3 Years10.911.4510.750.00000000.10.92%
5 Years10.911.4510.750.00000000.10.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:52:36