Share Name Share Symbol Market Type Share ISIN Share Description
Merck & Co. Ord LSE:0QAH London Ordinary Share MERCK & CO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Merck & Co. Ord (0QAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201850+0.20+0.40%505023
21 May 201849.8-0.20-0.40%49.849.810
18 May 201850-0.50-0.99%5050400
17 May 201850.50.000.00%50.550.50
16 May 201850.5+0.70+1.41%50.550.50
15 May 201849.8+1.00+2.05%49.849.80
14 May 201848.8+0.60+1.24%48.848.8518
11 May 201848.2+0.40+0.84%48.248.20
10 May 201847.8-0.80-1.65%47.847.80
09 May 201848.60.000.00%48.648.60
08 May 201848.6+0.40+0.83%48.648.60
04 May 201848.2-1.40-2.82%48.248.20
03 May 201849.60.000.00%49.649.60
02 May 201849.60.000.00%49.649.60
01 May 201849.6+1.00+2.06%49.649.60
30 Apr 201848.6-0.20-0.41%48.648.61,107
27 Apr 201848.8-0.60-1.21%48.848.80
26 Apr 201849.40.000.00%49.449.40
25 Apr 201849.4+0.80+1.65%49.449.40
24 Apr 201848.6+0.80+1.67%48.648.6626
23 Apr 201847.80.000.00%47.847.8913
Download more Merck & Co. Ord Historical Data

Merck & Co. Ord (0QAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505049.849.9954104001440-
1 Month48.65048.648.9439101k4111.42.88%
3 Months455043.646.4458101k329511.11%
6 Months47.3161.2843.654.85055119k4k2.695.69%
1 Year58.0018961.2843.656.36195204k8k-8.00189-13.80%
3 Years061.28056.12645204k6k--
5 Years061.28056.12645204k6k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 10:49:02