Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Merck & Co. Ord LSE:0QAH London Ordinary Share MERCK & CO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.00 € 0.00 € 0.00 € - - - 483 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Merck & Co. Ord (0QAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019500.000.00%50500
18 Jan 2019500.000.00%50500
17 Jan 2019500.000.00%505086
16 Jan 2019500.000.00%5050100
15 Jan 2019500.000.00%50500
14 Jan 2019500.000.00%50503
11 Jan 2019500.000.00%505014
10 Jan 2019500.000.00%50500
09 Jan 2019500.000.00%50500
08 Jan 2019500.000.00%50500
07 Jan 2019500.000.00%5050112
04 Jan 2019500.000.00%50500
03 Jan 2019500.000.00%505040
02 Jan 2019500.000.00%50500
31 Dec 2018500.000.00%50500
28 Dec 2018500.000.00%50500
27 Dec 2018500.000.00%50504,400
24 Dec 2018500.000.00%50500
Download more Merck & Co. Ord Historical Data

Merck & Co. Ord (0QAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QAH
Merck & Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 16:33:02