We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merck & Co Inc | LSE:0QAH | London | Ordinary Share | MERCK & CO ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.08% | 125.60 | 122.40 | 128.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,798 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 60.12B | 365M | 0.1440 | 870.63 | 317.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 125.60 | -0.10 | -0.08% | 125.60 | 125.60 | 4,645 |
| 16 Apr 2024 | 125.70 | -1.00 | -0.79% | 125.70 | 125.70 | 2,359 |
| 15 Apr 2024 | 126.70 | 0.60 | 0.48% | 126.70 | 126.70 | 8,265 |
| 12 Apr 2024 | 126.10 | 0.00 | 0.00% | 126.10 | 126.10 | 9,613 |
| 11 Apr 2024 | 126.10 | -0.40 | -0.32% | 126.10 | 126.10 | 5,077 |
| 10 Apr 2024 | 126.50 | 0.40 | 0.32% | 126.50 | 126.50 | 4,034 |
| 09 Apr 2024 | 126.10 | -0.30 | -0.24% | 126.10 | 126.10 | 5,074 |
| 08 Apr 2024 | 126.40 | -1.30 | -1.02% | 126.40 | 126.40 | 5,031 |
| 05 Apr 2024 | 127.70 | -1.70 | -1.31% | 127.70 | 127.70 | 7,199 |
| 04 Apr 2024 | 129.40 | -1.00 | -0.77% | 129.40 | 129.40 | 5,890 |
| 03 Apr 2024 | 130.40 | 0.30 | 0.23% | 130.40 | 130.40 | 12,508 |
| 02 Apr 2024 | 130.10 | -1.70 | -1.29% | 130.10 | 130.10 | 13,645 |
| 28 Mar 2024 | 131.80 | 1.30 | 1.00% | 131.80 | 131.80 | 10,134 |
| 27 Mar 2024 | 130.50 | 5.00 | 3.98% | 130.50 | 130.50 | 21,355 |
| 26 Mar 2024 | 125.50 | 0.30 | 0.24% | 125.50 | 125.50 | 418,906 |
| 25 Mar 2024 | 125.20 | 1.20 | 0.97% | 125.20 | 125.20 | 6,592 |
| 22 Mar 2024 | 124.00 | 0.20 | 0.16% | 124.00 | 124.00 | 12,128 |
| 21 Mar 2024 | 123.80 | 0.90 | 0.73% | 123.80 | 123.80 | 7,184 |
| 20 Mar 2024 | 122.90 | 1.30 | 1.07% | 122.90 | 122.90 | 902,538 |
| 19 Mar 2024 | 121.60 | 0.20 | 0.16% | 121.60 | 121.60 | 913,419 |
| 18 Mar 2024 | 121.40 | 0.70 | 0.58% | 121.40 | 121.40 | 6,153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.50 | 126.70 | 125.70 | 126.29 | 5,870 | -0.90 | -0.71% |
| 1 Month | 122.90 | 131.80 | 122.90 | 124.12 | 80,974 | 2.70 | 2.20% |
| 3 Months | 119.10 | 131.80 | 119.00 | 125.57 | 185,247 | 6.50 | 5.46% |
| 6 Months | 103.30 | 131.80 | 100.90 | 118.04 | 155,495 | 22.30 | 21.59% |
| 1 Year | 114.60 | 131.80 | 100.90 | 114.07 | 155,838 | 11.00 | 9.60% |
| 3 Years | 77.50 | 131.80 | 71.00 | 102.28 | 102,140 | 48.10 | 62.06% |
| 5 Years | 50.00 | 131.80 | 50.00 | 100.51 | 75,568 | 75.60 | 151.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
