Share Name Share Symbol Market Type Share ISIN Share Description
Merck & Co. Ord LSE:0QAH London Ordinary Share MERCK & CO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Merck & Co. Ord (0QAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018500.000.00%5050156
18 Oct 2018500.000.00%505073
17 Oct 2018500.000.00%50500
16 Oct 2018500.000.00%50500
15 Oct 2018500.000.00%50500
12 Oct 2018500.000.00%505023
11 Oct 2018500.000.00%505024
10 Oct 2018500.000.00%50500
09 Oct 2018500.000.00%50500
08 Oct 2018500.000.00%50500
05 Oct 2018500.000.00%50500
04 Oct 2018500.000.00%505060
03 Oct 2018500.000.00%50506
02 Oct 2018500.000.00%505015
01 Oct 2018500.000.00%50500
28 Sep 2018500.000.00%50500
27 Sep 2018500.000.00%50500
26 Sep 2018500.000.00%505018
25 Sep 2018500.000.00%50500
24 Sep 2018500.000.00%50500
Download more Merck & Co. Ord Historical Data

Merck & Co. Ord (0QAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50505050.0000731561140-
1 Month50505050.00006156460-
3 Months50505050.000065051520-
6 Months47.85047.849.526851k2132.24.60%
1 Year47.3161.2843.654.69985119k2k2.695.69%
3 Years061.28056.02635204k4k--
5 Years061.28056.02635204k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 11:57:14