Share Name Share Symbol Market Type Share ISIN Share Description
Merck & Co. Ord LSE:0QAH London Ordinary Share US58933Y1055 MERCK & CO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Merck & Co. Ord (0QAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201848+0.40+0.84%48480
12 Jan 201847.599998+0.60+1.28%47.59999847.5999980
11 Jan 201847.0000030.000.00%47.00000347.000003463
10 Jan 201847.0000030.000.00%47.00000347.000003444
09 Jan 201847.000003-0.60-1.26%47.00000347.000003435
08 Jan 201847.5999980.000.00%47.59999847.59999850,800
05 Jan 201847.599998+0.60+1.28%47.59999847.5999981,821
04 Jan 201847.000003+0.15+0.32%47.00000347.000003341
03 Jan 201846.8500020.000.00%46.85000246.850002118
02 Jan 201846.850002-0.46-0.97%46.85000246.8500020
29 Dec 201747.3099970.000.00%47.30999747.3099970
28 Dec 201747.3099970.000.00%47.30999747.3099970
27 Dec 201747.309997-0.30-0.63%47.30999747.30999734,494
22 Dec 201747.610.000.00%47.6147.610
21 Dec 201747.61+0.30+0.63%47.6147.610
20 Dec 201747.3099970.000.00%47.30999747.3099970
19 Dec 201747.3099970.000.00%47.30999747.309997311
18 Dec 201747.3099970.000.00%47.30999747.309997311
Download more Merck & Co. Ord Historical Data

Merck & Co. Ord (0QAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47484747.0000046326812.13%
1 Month47.314846.8547.4746051k5k0.691.46%
3 Months47.314846.8547.4740051k4k0.691.46%
6 Months47.314846.8547.4740051k4k0.691.46%
1 Year58.0018958.0018946.8554.78970204k14k-10.00189-17.24%
3 Years058.00189054.45860204k9k--
5 Years058.00189054.45860204k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 07:49:12