ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QAH Merck & Co Inc

121.40
0.70 (0.58%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Merck & Co Inc LSE:0QAH London Ordinary Share MERCK & CO ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.70 0.58% 121.40 118.20 124.60
High Price Low Price Open Price Shares Traded Last Trade
6,585 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 60.12B 365M 0.1441 842.75 307.56B

Merck & (0QAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024121.400.700.58%121.40121.406,153
15 Mar 2024120.700.000.00%119.00122.204,389
14 Mar 2024120.70-3.40-2.74%120.70120.704,402
13 Mar 2024124.100.000.00%124.10124.105,050
12 Mar 2024124.100.000.00%124.10124.102,937
11 Mar 2024124.100.000.00%124.10124.1094,502
08 Mar 2024124.100.000.00%124.10124.102,488
07 Mar 2024124.10-0.60-0.48%123.80127.002,102
06 Mar 2024124.701.301.05%124.70124.7052,808
05 Mar 2024123.40-0.70-0.56%123.40123.405,633
04 Mar 2024124.10-3.40-2.67%124.10124.1010,300
01 Mar 2024127.50-0.50-0.39%127.50127.5011,540
29 Feb 2024128.000.200.16%128.00128.00221,534
28 Feb 2024127.80-1.00-0.78%127.80127.80249,285
27 Feb 2024128.80-0.60-0.46%128.80128.80540,085
26 Feb 2024129.400.000.00%129.40129.40245,646
23 Feb 2024129.401.100.86%129.40129.402,456
22 Feb 2024128.301.100.86%128.30128.305,839
21 Feb 2024127.20-0.90-0.70%127.20127.207,652
20 Feb 2024128.101.601.26%128.10128.1025,873
19 Feb 2024126.50-0.80-0.63%126.50126.500.00
Download more Merck & Co Inc Historical Data

Merck & Co Inc (0QAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.10124.10119.00123.8322,256-2.70-2.18%
1 Month128.10129.40119.00128.0078,659-6.70-5.23%
3 Months108.00129.40108.00124.04201,19113.4012.41%
6 Months107.70129.40100.90114.78171,18413.7012.72%
1 Year106.10129.40100.90113.37150,07715.3014.42%
3 Years78.10129.4071.00101.42100,09143.3055.44%
5 Years50.00129.4050.0099.8273,70071.40142.80%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com