Share Name Share Symbol Market Type Share ISIN Share Description
Merck & Co. Ord LSE:0QAH London Ordinary Share MERCK & CO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.00 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Merck & Co. Ord (0QAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018500.000.00%5050186
15 Aug 2018500.000.00%50500
14 Aug 2018500.000.00%5050123
13 Aug 2018500.000.00%50500
10 Aug 2018500.000.00%50500
09 Aug 2018500.000.00%50500
08 Aug 2018500.000.00%5050210
07 Aug 2018500.000.00%50500
06 Aug 2018500.000.00%5050160
03 Aug 2018500.000.00%50500
02 Aug 2018500.000.00%5050398
01 Aug 2018500.000.00%5050505
31 Jul 2018500.000.00%50500
30 Jul 2018500.000.00%505029
27 Jul 2018500.000.00%5050271
26 Jul 2018500.000.00%50500
25 Jul 2018500.000.00%50505
24 Jul 2018500.000.00%50508
23 Jul 2018500.000.00%50500
20 Jul 2018500.000.00%5050105
19 Jul 2018500.000.00%505047
18 Jul 2018500.000.00%50500
17 Jul 2018500.000.00%5050235
Download more Merck & Co. Ord Historical Data

Merck & Co. Ord (0QAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50505050.00001231861540-
1 Month50505050.000055051810-
3 Months50505050.000056851930-
6 Months455043.647.787151k252511.11%
1 Year47.3161.2843.654.73615119k3k2.695.69%
3 Years061.28056.05075204k5k--
5 Years061.28056.05075204k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 11:04:04