We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercia Asset Management Plc | LSE:MERC | London | Ordinary Share | GB00BSL71W47 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 33.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 0.00 | 07:33:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 25.88M | 2.84M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 33.50 | -1.00 | -2.90% | 33.50 | 34.50 | 552,361 |
| 23 Apr 2024 | 34.50 | 2.50 | 7.81% | 34.30 | 35.00 | 586,227 |
| 22 Apr 2024 | 32.00 | -3.00 | -8.57% | 32.00 | 35.00 | 596,219 |
| 19 Apr 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 591,797 |
| 18 Apr 2024 | 35.60 | 0.60 | 1.71% | 35.00 | 35.60 | 863,644 |
| 17 Apr 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 46,126 |
| 16 Apr 2024 | 35.40 | -0.10 | -0.28% | 34.70 | 35.50 | 3,031,510 |
| 15 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 812,805 |
| 12 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 517,476 |
| 11 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 675,289 |
| 10 Apr 2024 | 35.50 | 1.50 | 4.41% | 34.50 | 35.50 | 966,464 |
| 09 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 1,387,091 |
| 08 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 382,943 |
| 05 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 146,600 |
| 04 Apr 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 560,356 |
| 03 Apr 2024 | 35.00 | 1.50 | 4.48% | 33.50 | 35.00 | 3,934,152 |
| 02 Apr 2024 | 33.50 | 0.40 | 1.21% | 33.10 | 33.50 | 1,321,359 |
| 28 Mar 2024 | 33.10 | 0.30 | 0.91% | 32.80 | 33.10 | 149,495 |
| 27 Mar 2024 | 32.80 | -0.20 | -0.61% | 32.50 | 32.80 | 1,095,230 |
| 26 Mar 2024 | 33.00 | 0.90 | 2.80% | 32.10 | 33.00 | 482,015 |
| 25 Mar 2024 | 32.10 | -0.30 | -0.93% | 32.00 | 32.20 | 678,588 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.60 | 32.00 | 34.25 | 638,050 | -1.50 | -4.29% |
| 1 Month | 32.80 | 35.60 | 32.00 | 34.74 | 951,217 | 0.70 | 2.13% |
| 3 Months | 30.50 | 35.60 | 28.50 | 32.11 | 856,853 | 3.00 | 9.84% |
| 6 Months | 22.00 | 35.60 | 21.00 | 30.21 | 843,712 | 11.50 | 52.27% |
| 1 Year | 25.30 | 35.60 | 21.00 | 28.79 | 609,248 | 8.20 | 32.41% |
| 3 Years | 34.00 | 43.25 | 21.00 | 31.55 | 478,127 | -0.50 | -1.47% |
| 5 Years | 36.00 | 43.25 | 13.50 | 27.55 | 781,728 | -2.50 | -6.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
