Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.70p +1.97% 36.20p 88,055 12:44:31
Bid Price Offer Price High Price Low Price Open Price
35.40p 37.00p 36.20p 35.80p 35.80p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.20 1.61 0.55 65.8 109.8

Mercia Technolgies (MERC) Latest News (5)

More Mercia Technolgies News
Mercia Technolgies Takeover Rumours

Mercia Technolgies (MERC) Share Charts

1 Year Mercia Technolgies Chart

1 Year Mercia Technolgies Chart

1 Month Mercia Technolgies Chart

1 Month Mercia Technolgies Chart

Intraday Mercia Technolgies Chart

Intraday Mercia Technolgies Chart

Mercia Technolgies (MERC) Discussions and Chat

Mercia Technolgies Forums and Chat

Date Time Title Posts
21/9/201807:34Mercia Technologies PLC123
28/11/201608:01Mercia Technologies PLC58
29/1/201421:58The new SL500 came today14
24/11/201107:05Merchant Secs37
17/1/201120:21 CHILD FLU VACCINE CONTAINS MERCURY ...ARE PARENTS STUPID?-

Add a New Thread

Mercia Technolgies (MERC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-09-21 15:34:3738.0047,88418,195.92O
2018-09-21 11:44:2336.451,000364.50O
2018-09-21 11:33:2936.2010,0003,620.00O
View all Mercia Technolgies trades in real-time

Mercia Technolgies (MERC) Top Chat Posts

DateSubject
22/9/2018
09:20
Mercia Technolgies Daily Update: Mercia Technolgies PLC is listed in the Support Services sector of the London Stock Exchange with ticker MERC. The last closing price for Mercia Technolgies was 35.50p.
Mercia Technolgies PLC has a 4 week average price of 30p and a 12 week average price of 27p.
The 1 year high share price is 44.50p while the 1 year low share price is currently 27p.
There are currently 303,309,707 shares in issue and the average daily traded volume is 112,398 shares. The market capitalisation of Mercia Technolgies PLC is £109,798,113.93.
13/9/2018
07:28
wan: Today's news regarding the Capital Markets Day should provide institutions, analysts and private investors with some interesting insights, which might create buying interest. Let's also hope we get further positive portfolio news between now and then (which would help focus the minds of those attending) and the recent low in share price proves to have been the bottom!
16/8/2018
07:55
wan: With the shares languishing at new lows, today's news is again welcome, but does it provide a catalyst for a change in share price direction? I note Mercia expect to announce further positive news from their direct investment portfolio. I note a further recent investment by Mercia (and others). Another recent successful fund raise also highlights the level of interest in AI in healthcare - Intelligent healthcare company Rinicare announces completion of financing Rinicare raises money to support the commercialisation of its digital healthcare portfolio Manchester, UK, 15th August 2018 - Rinicare Limited, a leading intelligent healthcare company has announced the completion of its financing round by welcoming new investors Catapult Ventures and NPIF - Mercia Equity Finance, which is managed by Mercia Fund Managers and part of the Northern Powerhouse Investment Fund. The funding will be used to support the commercialisation of Rinicare’s digital healthcare portfolio, which is designed to provide solutions that improve outcomes and reduce costs in a number of settings such as emergency, primary and community care as well as progress its AI-powered predictive algorithm for intensive care. Healthcare providers around the world face the challenge of maintaining sustainable healthcare systems in light of an ageing population and continuously increasing costs. Rinicare’s approach to addressing these challenges is based on a collaborative effort with clinicians and end users to design advanced wireless communications, innovative prediction algorithms and enhanced software technology solutions that demonstrably improve outcomes and reduce healthcare costs. The company markets its wireless physiological signs technology (PRIME) and its falls prevention system (SAFE) globally in a number of healthcare solutions, which are tailored to individual needs. In addition to its expanding marketed solutions, Rinicare is developing its AI predictive system, Stability, which is initially focused at intensive care and addresses a global market for predictive healthcare analytics. This fast emerging area of healthcare is estimated to grow at a compound annual growth rate of over 25%, reaching an estimated global market value of $24.6billion by 2022. Stuart Hendry, CEO of Rinicare, commented: “We are very pleased to welcome such high-quality investors in this financing round. We will be using proceeds to support the ongoing commercialisation of our PRIME and SAFE based healthcare solutions in the UK and abroad as well as continuing with the development of world-leading Stability AI intensive care programme that has already captured data from several thousand intensive care patients.” Dr Vijay Barathan, Life Science Partner, Catapult Ventures said: “We are excited to work with Rinicare as they commercialise their intelligent health product portfolio in the UK and international healthcare markets. Each product represents an innovative solution and significant market opportunity.” Dr Mark Wyatt, Investment Director at Mercia, said: “I am looking forward to working with the Rinicare team, and I am excited to see their technologies drive efficiency gains and patient benefits into the healthcare system.” Sue Barnard, Senior Relationship Manager at British Business Bank, said: “The healthcare market is evolving rapidly, and is expected to grow significantly over the next few years. The North is home to many innovative businesses in this space, such as Rinicare, and NPIF is pleased to support those looking to enter the next phase of growth.” The Northern Powerhouse Investment Fund project is supported financially by the European Union using funding from the European Regional Development Fund (ERDF) as part of the European Structural and Investment Funds Growth Programme 2014-2020 and the European Investment Bank. hxxp://www.rinicare.com/news/press-releases/item/48-intelligent-healthcare-company-rinicare-announces-completion-of-financing
28/7/2018
16:25
redartbmud: Yes, you can only get a return by selling shares - if they rise above the purchase price. Share placing Jan 2017 £40m gross at 46p/share, which was then a discount to the prevailing mid-market share price of 50.5p It has gone down steadily ever since.
28/7/2018
16:09
nocton: I have just read the Annual Report. It all looks encouraging to me. I also saw their presentation at Mello in Derby in May, when I was impressed with their methods and results. The problem I see is that they are both a fund manager and an investment company. So the NAV is given as 40.7p. meaning a 25% discount - very large for an investment company/trust. However we have to add on some value for their fund management operation - currently £400m funds managed and a revenue of £10.2m. They've also got cash of £49m. Putting it all together, the business is worth much more than the current share price suggests. Clearly (hopefully?) the NAV will rise as the businesses they invest in develop and are eventually sold or floated on AIM. But also the revenue from funds management should generate for re-investment or a dividend. I have added more a the current price.
17/7/2018
08:34
nocton: Surely its like any investment trust, the value is returned to shareholders with rising NAV and rising share price.
16/7/2018
16:21
turbocharge: Quite a lot of selling in recent days, but share price seems to be holding up well. Maybe a buyer is building a stake in MERC at the moment...?
23/5/2018
08:41
redartbmud: Keep ramping mate, I need a big rise in the share price, so that I can get out at break even.
24/4/2017
14:15
bigboots: Is anything ever going to move this share price ?
22/2/2017
20:37
twaintwix: One of the safest bets on AIM to double the share price in a short space of time. It has no debt, £20m in the bank, and todays contracts on top of all that, yet it is ignored by the PIs who prefer to punt and lose on mickey mouse companies with only hot air to keep them afloat! No wonder most of you go skint backing losers that promise millions but deliver hot air instead. RNS Number : 4808X Mercia Technologies PLC 22 February 2017 For immediate release 22 February 2017 Mercia Technologies PLC ("Mercia", "the Company" or the "Group") Two major contracts secured for Northern Powerhouse Funds Mercia (AIM: MERC), the national investment group focused on the creation, funding and scaling of innovative technology businesses with high growth potential from the UK regions, is pleased to announce that it has been successful in its bids, via its wholly-owned subsidiary Enterprise Ventures Limited, to manage two of the British Business Bank's ("BBB") new Northern Powerhouse Investment Funds ("NPIF"). Following a highly competitive procurement process managed by the BBB, the Group has secured GBP108.5million across two mandates; a GBP57.5million equity fund and a GBP51.0million debt fund. The funds will be deployed via Mercia's North of England offices, which will be focused primarily on investing in SMEs in Yorkshire, the Humber and Tees Valley regions, where the Group already has a successful track record of supporting start-up and later stage companies that have high growth potential. These new fund mandate wins represent further strategic progress for Mercia. As a result of the two awards, Mercia has increased its third party funds under management by nearly 50% to over GBP336.5million, which over time will further increase the pipeline of potential direct investment opportunities for the Group. Dr Mark Payton, CEO of Mercia Technologies PLC, said: "We are delighted that, in a highly competitive field, the Group has been selected to manage two Northern Powerhouse Investment Funds. The new funds are strongly aligned with Mercia's 'Complete Capital Solution' and our strategic aim to invest in the UK's underserved regions, supporting the next generation of businesses with high growth potential, where we are already very active. These two new funds will play a leading role in the development of innovative small businesses located in the North of England. The Group is well placed to manage these new mandates having already delivered several notable successes for similar public and private funds, including Blue Prism Group PLC, Optibiotix Health PLC, Xeros Technology Group plc and Concepta PLC. We are looking forward to working with the BBB on the successful delivery of these new mandates over the coming years. Mercia's strategy is to create value for its shareholders and investment clients by finding and funding innovative businesses in the UK regions, initially by investing the third party funds and subsequently by taking direct stakes in 'Emerging Stars' as they successfully scale up. These two new funds will further strengthen Mercia's ability to generate attractive returns for both managed fund investors and shareholders." The Northern Powerhouse Investment Fund project is supported financially by the European Union, attracting investment from the European Regional Development Fund as part of the European Structural and Investment Funds Growth Programme 2014-2020, and the European Investment Bank. For further information, please contact: Mercia Technologies PLC Mark Payton, Chief Executive Officer Martin Glanfield, Chief Financial Officer www.merciatech.co.uk +44 (0)330 223 1430 Cenkos Securities plc Ivonne Cantu / Mark Connelly (NOMAD) +44 (0)20 7397 8900 Buchanan Bobby Morse / Victoria Hayns / Stephanie Watson www.buchanan.uk.com +44 (0)20 7466 5000 About Mercia Technologies PLC Mercia is a national investment group focused on the creation, funding and scaling of innovative businesses with high growth potential from the UK regions. Mercia benefits from 18 university partnerships and six offices across the Midlands, the North of England and Scotland providing it with access to high quality, regional deal flow. Mercia Technologies PLC is quoted on AIM with the epic "MERC". Mercia's 'Complete Capital Solution' initially nurtures businesses via its third party funds (with more than GBP336.5million under management following these latest mandate wins) and then over time Mercia can provide further funding to its 'Emerging Stars' by deploying direct investment follow-on capital from its own balance sheet. Since its IPO in December 2014, the Company has invested over GBP30.0million directly across its portfolio of 'Emerging Stars'. About the Northern Powerhouse Investment Fund The NPIF will invest in Microfinance, Business Loans and Equity Finance funds, ranging from GBP25,000 to GBP2.0million, specifically to help small and medium sized businesses secure the funding they need for growth and development. It is operated by British Business Financial Services Limited, wholly owned by British Business Bank, the UK's national economic development bank. Established in November 2014, its mission is to make finance markets for smaller businesses work more effectively, enabling those businesses to prosper, grow and build UK economic activity. The NPIF is supported by the European Regional Development Fund, the European Investment Bank, the Department for Business, Energy and Industrial Strategy and British Business Finance Limited, a British Business Bank group company. It covers the following LEP areas: Tees Valley Unlimited, Greater Manchester, Cheshire and Warrington, Cumbria, Liverpool City Region, Lancashire, Humber, Leeds City Region, Sheffield City Region, York, North Yorkshire and East Riding. The appointment of the NPIF fund managers is subject to contract. The project is receiving up to GBP140,359,192 of funding from the England European Regional Development Fund as part of the European Structural and Investment Funds Growth Programme 2014-2020. The Department for Communities and Local Government is the Managing Authority for the European Regional Development Fund. Established by the European Union, the European Regional Development Fund helps local areas stimulate their economic development by investing in projects which will support innovation, businesses, create jobs and local community regenerations. For more information visit https://www.gov.uk/european-growth-funding. The funds which NPIF invests are open to businesses with material operations, or planning to open material operations, in, Yorkshire and the Humber, the North West and Tees Valley. This information is provided by RNS The company news service from the London Stock Exchange
07/12/2015
17:30
127tolmers: A big drop in share price today on no new news. The shares are still trading above NAV which contains a lot of uninvested cash as per their recent half yearlys. Imperial Innovations trades around 150% of NAV. I wonder if there was an IPO lock in that has just come to an end? Perhaps someone knows the answer. I got ADVFN to amend some of the descriptions that still had with it described as the former unrelated Merchant Securities.
Mercia Technolgies share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 10:53:53