Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust Plc LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.19% 519.00 513.00 519.00 522.00 515.00 518.00 245,157 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 30.1 27.7 18.8 571

Merchants (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019518.0011.002.17%508.00519.00157,170
05 Dec 2019507.001.000.2%502.00508.0079,303
04 Dec 2019506.00-1.00-0.2%501.00508.00111,904
03 Dec 2019507.00-7.00-1.36%502.00514.00122,203
02 Dec 2019514.000.000.0%513.00516.00112,330
29 Nov 2019514.002.000.39%512.00516.00138,544
28 Nov 2019512.001.000.2%507.00512.00204,813
27 Nov 2019511.003.500.69%507.00511.00164,238
26 Nov 2019507.501.500.3%505.00510.0091,323
25 Nov 2019506.005.001.0%502.00507.00152,669
22 Nov 2019501.006.001.21%497.50502.0090,871
21 Nov 2019495.00-0.50-0.1%492.50498.00121,814
20 Nov 2019495.50-5.50-1.1%495.50498.00102,406
19 Nov 2019501.002.500.5%500.00502.0091,069
18 Nov 2019498.500.000.0%494.00500.0097,847
15 Nov 2019498.502.000.4%496.00509.00207,689
14 Nov 2019496.502.500.51%496.50501.00175,120
13 Nov 2019494.00-3.50-0.7%494.00500.00125,343
12 Nov 2019497.50-0.50-0.1%497.50501.00146,351
11 Nov 2019498.00-1.50-0.3%492.00498.00140,947
Download more Merchants Trust Plc Historical Data

Merchants Trust Plc (MRCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week513.00522.00501.00511.12116,5826.001.17%
1 Month494.00522.00492.00504.15131,69825.005.06%
3 Months483.50522.00464.00492.54116,06635.507.34%
6 Months487.00522.00438.50483.93113,65032.006.57%
1 Year442.00522.00431.00482.12130,46477.0017.42%
3 Years450.00542.00431.00483.63126,36769.0015.33%
5 Years475.00542.00374.50465.33124,65744.009.26%
Your Recent History
LSE
MRCH
Merchants
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 18:58:24