Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.42% 470.00p 470.00p 475.00p 478.00p 468.00p 478.00p 84,235 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.1 26.2 24.1 19.5 511.02

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018469.99996-2.00-0.42%46847884,235
22 Feb 2018472.00003-3.00-0.63%467475104,683
21 Feb 2018475+6.00+1.28%468476104,856
20 Feb 2018469-6.00-1.26%469476104,825
19 Feb 2018475-6.00-1.25%475485178,004
16 Feb 2018481+5.00+1.05%474.0000348183,018
15 Feb 2018476+1.00+0.21%469.99996482111,999
14 Feb 2018475+6.00+1.28%473.00003478137,887
13 Feb 2018469-1.00-0.21%468474.00003121,147
12 Feb 2018469.99996+10.00+2.17%466469.99996148,320
09 Feb 2018460-13.00-2.75%459470.99996170,465
08 Feb 2018473.00003-3.00-0.63%467476194,628
07 Feb 2018476+13.00+2.81%468476294,683
06 Feb 2018463-13.00-2.73%450469.99996420,356
05 Feb 2018476-2.00-0.42%469.99996478162,508
02 Feb 2018478-9.00-1.85%478487.99996166,727
01 Feb 2018486.99996-1.00-0.20%48449392,809
31 Jan 2018487.99996-1.00-0.20%485496113,495
30 Jan 2018489.00003-9.00-1.81%489.00003496101,477
29 Jan 20184980.000.00%496501.9999669,529
26 Jan 20184980.000.00%49750095,647
25 Jan 20184980.000.00%490.00003498124,573
24 Jan 2018498-11.00-2.16%498508123,626
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479485467474.226883k178k115k-9-1.88%
1 Month497502450474.655570k420k149k-27-5.43%
3 Months470.25514450486.064243k420k124k-0.25-0.05%
6 Months484514450484.348840k420k112k-14-2.89%
1 Year466514450480.380521420k118k40.86%
3 Years483.75514374.5450.366121420k122k-13.75-2.84%
5 Years424.1524374.5462.699221420k120k45.910.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 10:29:17