Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.20% 494.00p 494.00p 495.00p 499.50p 493.00p 497.00p 188,147 16:19:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 30.1 27.7 17.8 539.34

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019494-6.00-1.20%493499.5188,147
17 Apr 2019500-0.25-0.05%498.5500217,511
16 Apr 2019500.25+7.00+1.42%496504222,643
15 Apr 2019493.25-4.50-0.90%491505171,904
12 Apr 2019497.75+2.00+0.40%494499.5261,031
11 Apr 2019495.75-7.25-1.44%492.5499436,901
10 Apr 2019503-6.00-1.18%499.5509316,490
09 Apr 2019509+5.00+0.99%500509313,290
08 Apr 2019504+2.00+0.40%499.5508362,099
05 Apr 2019502+4.00+0.80%490.5504177,031
04 Apr 20194980.000.00%490.5498212,501
03 Apr 2019498+3.50+0.71%491498233,317
02 Apr 2019494.5-0.50-0.10%490.5497183,654
01 Apr 2019495+5.00+1.02%490496212,272
29 Mar 2019490+4.00+0.82%486491165,950
28 Mar 2019486+2.00+0.41%482489122,551
27 Mar 2019484-2.00-0.41%480486119,411
26 Mar 2019486+2.00+0.41%481488142,517
25 Mar 2019484-2.00-0.41%480486212,674
22 Mar 2019486-14.00-2.80%486500139,691
21 Mar 2019500+4.00+0.81%497502207,015
20 Mar 2019496-3.00-0.60%494502150,328
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week499505491497.2909172k437k262k-5-1.00%
1 Month497509480496.9349119k437k222k-3-0.60%
3 Months467509463487.936062k437k160k275.78%
6 Months469509431475.816352k437k134k255.33%
1 Year502542431492.431141k437k127k-8-1.59%
3 Years417542375468.054621442k130k7718.47%
5 Years501.5542374.5465.431821442k123k-7.5-1.50%
Your Recent History
LSE
MRCH
Merchants ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:55:46