Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.67% 485.00p 478.00p 484.75p 485.00p 478.25p 478.25p 38,794 12:02:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.1 26.2 24.1 20.2 527.33

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017481.75003-5.50-1.13%480484.7591,033
13 Dec 2017487.25+0.50+0.10%484.5489.75105,647
12 Dec 2017486.75+3.63+0.75%481486.75111,852
11 Dec 2017483.125+4.38+0.91%477.5485118,865
08 Dec 2017478.74996+5.00+1.06%473.00003478.7499687,872
07 Dec 2017473.75+1.00+0.21%470.9999647894,630
06 Dec 2017472.750.000.00%468474.75104,343
05 Dec 2017472.75-1.50-0.32%472.5000347782,358
04 Dec 2017474.25+2.25+0.48%473.00003481.25003121,379
01 Dec 2017472.00003-3.00-0.63%469474.5152,031
30 Nov 20174750.000.00%472.00003478143,085
29 Nov 2017475-3.00-0.63%475475110,941
28 Nov 2017478-1.00-0.21%478480119,510
27 Nov 2017479+1.00+0.21%479479112,950
24 Nov 2017478+2.00+0.42%474.547876,819
23 Nov 2017476-7.00-1.45%475478124,739
22 Nov 2017483+6.50+1.36%48048581,106
21 Nov 2017476.5+0.50+0.11%476.25480.7500380,463
20 Nov 2017476+1.00+0.21%472.0000347680,108
17 Nov 2017475-6.38-1.32%472.25479149,794
16 Nov 2017481.375+4.38+0.92%481.375481.37568,610
15 Nov 2017477-4.50-0.93%476482110,206
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473489.75473483.768688k119k103k122.54%
1 Month479489.75468477.534577k152k107k61.25%
3 Months470.25499.25468482.392959k167k106k14.753.14%
6 Months477.25499.25467480.324821178k97k7.751.62%
1 Year452499.25446475.386621335k117k337.30%
3 Years468500374.5449.220621398k120k173.63%
5 Years386.7524374.5459.778821420k119k98.325.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:23:06