Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.13% 493.00p 489.00p 493.00p 493.00p 486.00p 486.00p 90,941 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.6 27.7 25.5 19.3 536.03

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018487.5-2.50-0.51%485487.5133,149
17 Sep 2018490-4.00-0.81%485493171,341
14 Sep 2018494-4.00-0.80%492498118,086
13 Sep 2018498+6.00+1.22%49249855,188
12 Sep 2018492+4.00+0.82%489496117,239
11 Sep 2018488-3.00-0.61%486495125,736
10 Sep 2018491-3.00-0.61%49049587,406
07 Sep 2018494+2.00+0.41%484499171,353
06 Sep 2018492-6.00-1.20%492499237,716
05 Sep 2018498-4.00-0.80%495500185,564
04 Sep 2018502-5.00-0.99%50050849,475
03 Sep 2018507+11.00+2.22%50750795,600
31 Aug 2018496-8.00-1.59%49650887,195
30 Aug 2018504-2.00-0.40%50251280,721
29 Aug 2018506-10.00-1.94%50251072,849
28 Aug 2018516+10.00+1.98%51451699,334
24 Aug 2018506+2.00+0.40%504506138,968
23 Aug 2018504-4.00-0.79%50451077,416
22 Aug 2018508-3.00-0.59%50650876,870
21 Aug 2018511+5.00+0.99%510514148,779
20 Aug 2018506+3.00+0.60%50651098,042
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494498485491.370555k171k119k-1-0.20%
1 Month506516484497.155749k238k115k-13-2.57%
3 Months530540484509.449741k305k106k-37-6.98%
6 Months470542451505.735741k386k140k234.89%
1 Year475542450494.746041k442k130k183.79%
3 Years420.5542374.5457.183621442k126k72.517.24%
5 Years498542374.5467.740021442k121k-5-1.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 19:09:20