Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust Plc LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.82% 483.50p 482.00p 485.00p 485.50p 482.00p 482.50p 95,046 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.1 30.1 27.7 17.5 531.02

Merchants (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019483.5-4.00-0.82%482485.595,046
13 Jun 2019487.5+0.50+0.10%486488.574,727
12 Jun 2019487-0.50-0.10%483487.5121,859
11 Jun 2019487.5-0.50-0.10%48749089,616
10 Jun 2019488+5.00+1.04%485.5488.5149,369
07 Jun 2019483+5.00+1.05%48148593,672
06 Jun 2019478+4.75+1.00%475.548194,449
05 Jun 2019473.25-0.25-0.05%471480106,550
04 Jun 2019473.5+2.50+0.53%464474113,817
03 Jun 2019471-0.50-0.11%465471177,007
31 May 2019471.5-5.00-1.05%470472132,400
30 May 2019476.5+3.00+0.63%47447796,065
29 May 2019473.5-6.50-1.35%471475176,186
28 May 2019480-2.75-0.57%47648166,740
24 May 2019482.75+5.25+1.10%480482.75234,325
23 May 2019477.5-8.50-1.75%475.5482.5240,735
22 May 2019486+1.50+0.31%483489172,089
21 May 2019484.5-3.50-0.72%484489119,517
20 May 2019488+1.00+0.21%482488172,380
17 May 2019487+2.00+0.41%478487119,954
16 May 2019485-1.00-0.21%47648770,647
Download more Merchants Trust Plc Historical Data

Merchants Trust Plc (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week481490481486.729575k149k106k2.50.52%
1 Month481490464480.605767k241k134k2.50.52%
3 Months500509464490.245967k437k177k-16.5-3.30%
6 Months437509431481.878355k437k148k46.510.64%
1 Year532540431486.625341k437k127k-48.5-9.12%
3 Years392.25542375472.091221442k131k91.2523.26%
5 Years511542374.5465.127021442k125k-27.5-5.38%
Your Recent History
LSE
MRCH
Merchants
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:25:19