Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.38% 522.00p 522.00p 526.00p 526.00p 522.00p 524.00p 62,915 16:28:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.6 27.7 25.5 20.5 567.56

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018524-2.00-0.38%52453285,341
17 Jul 2018526+8.00+1.54%52252666,503
16 Jul 2018518-12.00-2.26%518530103,764
13 Jul 20185300.000.00%53054057,278
12 Jul 2018530+4.00+0.76%522534116,333
11 Jul 2018526-8.00-1.50%52653477,639
10 Jul 2018534+6.00+1.14%52853698,915
09 Jul 2018528+8.00+1.54%520528111,789
06 Jul 2018520+2.00+0.39%516524141,251
05 Jul 2018518-12.00-2.26%516528155,544
04 Jul 20185300.000.00%52653073,443
03 Jul 2018530+4.00+0.76%524532104,343
02 Jul 2018526-4.00-0.75%524526117,179
29 Jun 2018530+4.00+0.76%52853649,406
28 Jun 2018526-2.00-0.38%52652645,132
27 Jun 2018528-1.00-0.19%528534195,380
26 Jun 20185290.000.00%526532132,997
25 Jun 2018529-7.00-1.31%52953483,655
22 Jun 2018536+8.00+1.52%53253655,348
21 Jun 2018528-2.00-0.38%52653454,626
20 Jun 20185300.000.00%530534225,489
19 Jun 20185300.000.00%52653045,315
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522540518525.286357k116k86k0-
1 Month534540516526.638145k195k96k-12-2.25%
3 Months500542496524.095245k322k123k224.40%
6 Months514542450496.291845k442k154k81.56%
1 Year473542450491.377340k442k129k4910.36%
3 Years473542374.5454.158821442k127k4910.36%
5 Years495.5542374.5467.366121442k121k26.55.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 19:12:19