Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.73% 483.00p 474.00p 481.00p 484.00p 475.00p 484.00p 103,128 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.6 27.7 25.5 18.9 525.16

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018483+3.50+0.73%475484103,128
14 Nov 2018479.5-4.00-0.83%47848158,395
13 Nov 2018483.5+1.50+0.31%48148760,188
12 Nov 2018482-2.00-0.41%480488109,345
09 Nov 2018484-3.00-0.62%48448466,952
08 Nov 2018487+7.00+1.46%48348759,286
07 Nov 2018480+8.00+1.69%47648467,007
06 Nov 2018472-6.00-1.26%47048083,599
05 Nov 2018478+1.00+0.21%47647878,310
02 Nov 2018477-2.00-0.42%47748581,449
01 Nov 2018479+3.00+0.63%478483128,643
31 Oct 2018476+2.00+0.42%474480134,610
30 Oct 2018474+11.00+2.38%461474125,227
29 Oct 2018463+6.00+1.31%459470101,050
26 Oct 2018457-7.00-1.51%456462137,446
25 Oct 2018464+1.00+0.22%457465140,763
24 Oct 2018463+3.50+0.76%462465112,483
23 Oct 2018459.5-13.50-2.85%456473165,961
22 Oct 2018473+2.00+0.42%47147679,268
19 Oct 2018471-5.00-1.05%47147656,279
18 Oct 2018476+5.00+1.06%466476108,780
17 Oct 2018471-2.00-0.42%468475109,277
16 Oct 2018473-1.00-0.21%46647394,187
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484488475483.057858k109k71k-1-0.21%
1 Month469488456472.149856k166k98k142.99%
3 Months510516456486.887049k295k109k-27-5.29%
6 Months530542456505.783741k305k109k-47-8.87%
1 Year481.375542450494.355041k442k131k1.6250.34%
3 Years430.75542374.5459.250421442k127k52.2512.13%
5 Years501542374.5467.319021442k121k-18-3.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181116 01:51:00