Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.25p +1.50% 490.75p 484.50p 491.00p - - - 23,806 09:50:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.1 26.2 24.1 20.4 533.58

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017483.5-6.25-1.28%483.5485.25122,476
16 Oct 2017489.75+1.63+0.33%485.5492.75139,562
13 Oct 2017488.125+2.13+0.44%485.5491.559,088
12 Oct 2017485.99996+1.00+0.21%485486.4999687,375
11 Oct 2017485-4.50-0.92%485486.99996131,063
10 Oct 2017489.50003+5.75+1.19%485.99996489.5000384,823
09 Oct 2017483.75-7.75-1.58%482.5487.99996119,119
06 Oct 2017491.5+1.50+0.31%489.00003491.568,099
05 Oct 2017490.00003-1.50-0.31%487.99996493112,779
04 Oct 2017491.5-1.13-0.23%490.7549594,127
03 Oct 2017492.62503+2.88+0.59%487.49996493.7591,135
02 Oct 2017489.75+3.75+0.77%486.49996489.75120,327
29 Sep 2017485.99996+6.75+1.41%485.99996489.0000382,685
28 Sep 2017479.24996-1.13-0.23%479.24996484105,231
27 Sep 2017480.375+4.38+0.92%476.25482.585,822
26 Sep 2017476+0.13+0.03%474.25478139,661
25 Sep 2017475.875+3.00+0.63%469.99996475.875136,400
22 Sep 2017472.875-3.63-0.76%470.25476101,932
21 Sep 2017476.5-1.25-0.26%474.00003476.560,707
20 Sep 2017477.75+0.38+0.08%474.00003477.7556,223
19 Sep 2017477.375+1.38+0.29%477.375477.37553,235
18 Sep 2017476+0.75+0.16%471.49996476114,445
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487492.75483.5486.392359k140k108k3.750.77%
1 Month475495470484.143656k140k100k15.753.32%
3 Months472495469481.232240k178k99k18.753.97%
6 Months474497.75463479.654421236k105k16.753.53%
1 Year428497.75407.5466.128821335k121k62.7514.66%
3 Years456500374.5448.738421398k120k34.757.62%
5 Years371524361.5456.490121420k120k119.7532.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:06:22