Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 502.00p 497.00p 502.00p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.6 27.7 25.5 19.7 545.82

Merchants Trust (MRCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018502+7.00+1.41%496502103,182
25 Apr 2018495-8.00-1.59%49450692,074
24 Apr 2018503-1.00-0.20%502508235,732
23 Apr 2018504+4.00+0.80%500506184,865
20 Apr 20185000.000.00%495502174,690
19 Apr 2018500-5.00-0.99%494500151,499
18 Apr 2018505+5.00+1.00%502506200,360
17 Apr 2018500+2.00+0.40%499504386,322
16 Apr 20184980.000.00%494500250,652
13 Apr 2018498-4.00-0.80%498504266,493
12 Apr 2018502+5.00+1.01%496504295,027
11 Apr 2018497+7.00+1.43%492497252,051
10 Apr 2018490+6.00+1.24%489493227,226
09 Apr 2018484+7.00+1.47%478486358,354
06 Apr 2018477-6.00-1.24%477486362,706
05 Apr 2018483+8.00+1.68%481483163,123
04 Apr 2018475-2.00-0.42%470475227,413
03 Apr 2018477-1.00-0.21%470477205,726
29 Mar 2018478+10.00+2.14%470478291,344
28 Mar 2018468+1.00+0.21%462468147,617
27 Mar 2018467+4.00+0.86%464472227,665
Download more Merchants Trust Historical Data

Merchants Trust (MRCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500508494501.508692k236k158k20.40%
1 Month475508470493.101192k386k230k275.68%
3 Months484508450478.442283k442k192k183.72%
6 Months484514450482.867743k442k146k183.72%
1 Year468.5514450481.879921442k125k33.57.15%
3 Years481.5514374.5450.831621442k125k20.54.26%
5 Years450.3524374.5465.098921442k121k51.711.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 06:59:43