Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mercator Ord LSE:0NYN London Ordinary Share SI0031100082 MERCATOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercator Ord (0NYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019280.000.00%28280
17 Jan 2019280.000.00%28280
16 Jan 2019280.000.00%28280
15 Jan 2019280.000.00%28280
14 Jan 2019280.000.00%28280
11 Jan 2019280.000.00%28280
10 Jan 2019280.000.00%28280
09 Jan 2019280.000.00%28280
08 Jan 2019280.000.00%28280
07 Jan 2019280.000.00%28280
04 Jan 2019280.000.00%28280
03 Jan 2019280.000.00%28280
02 Jan 2019280.000.00%28280
31 Dec 2018280.000.00%28280
28 Dec 2018280.000.00%28280
27 Dec 2018280.000.00%28280
24 Dec 2018280.000.00%28280
21 Dec 2018280.000.00%28280
20 Dec 2018280.000.00%28280
19 Dec 2018280.000.00%28280
Download more Mercator Ord Historical Data

Mercator Ord (0NYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NYN
Mercator O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:01:36