Share Name Share Symbol Market Type Share ISIN Share Description
Mercator Ord LSE:0NYN London Ordinary Share SI0031100082 MERCATOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.00 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercator Ord (0NYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201823+2.00+9.52%23230
16 Jan 2018210.000.00%21210
15 Jan 2018210.000.00%21210
12 Jan 2018210.000.00%21210
11 Jan 2018210.000.00%21210
10 Jan 201821-1.00-4.55%21210
09 Jan 2018220.000.00%22220
08 Jan 2018220.000.00%22220
05 Jan 201822+1.80+8.91%22220
04 Jan 201820.2+0.13+0.65%20.220.20
03 Jan 201820.0699990.000.00%20.06999920.0699990
02 Jan 201820.069999+0.07+0.35%20.06999920.0699990
29 Dec 2017200.000.00%20200
28 Dec 2017200.000.00%20200
27 Dec 201720-2.00-9.09%20200
22 Dec 2017220.000.00%22220
21 Dec 2017220.000.00%22220
20 Dec 2017220.000.00%22220
19 Dec 2017220.000.00%22220
18 Dec 2017220.000.00%22220
Download more Mercator Ord Historical Data

Mercator Ord (0NYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2123210.000000029.52%
1 Month2223200.000000014.55%
3 Months2223200.000000014.55%
6 Months2223200.000000014.55%
1 Year2223200.000000014.55%
3 Years2223200.000000014.55%
5 Years2223200.000000014.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 10:15:45