Share Name Share Symbol Market Type Share ISIN Share Description
Mercator Medica LSE:0QJM London Ordinary Share PLMRCTR00015 MERCATOR MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN18.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercator Medica (0QJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018180.000.00%18180
24 May 2018180.000.00%18180
23 May 2018180.000.00%18180
22 May 201818-0.30-1.64%18180
21 May 201818.3+0.05+0.27%18.318.30
18 May 201818.25-0.15-0.82%18.2518.250
17 May 201818.4+0.25+1.38%18.418.40
16 May 201818.15+0.60+3.42%18.1518.150
15 May 201817.550.000.00%17.5517.550
14 May 201817.55+0.25+1.45%17.5517.550
11 May 201817.30.000.00%17.317.30
10 May 201817.3+0.20+1.17%17.317.30
09 May 201817.1-0.40-2.29%17.117.10
08 May 201817.5-0.05-0.28%17.517.50
04 May 201817.550.000.00%17.5517.550
03 May 201817.55+0.05+0.29%17.5517.550
02 May 201817.50.000.00%17.517.50
01 May 201817.5-0.30-1.69%17.517.50
30 Apr 201817.8+0.60+3.49%17.817.80
27 Apr 201817.2-1.00-5.49%17.217.20
Download more Mercator Medica Historical Data

Mercator Medica (0QJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 21:47:13