Share Name Share Symbol Market Type Share ISIN Share Description
Mercator Medica LSE:0QJM London Ordinary Share PLMRCTR00015 MERCATOR MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.45 +2.45% PLN18.85 PLN0.00 PLN0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercator Medica (0QJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201818.849998+0.45+2.45%18.84999818.8499980
16 Jan 201818.399999+0.40+2.22%18.39999918.3999990
15 Jan 201818+0.30+1.69%18180
12 Jan 201817.7-0.15-0.84%17.717.70
11 Jan 201817.849998-0.05-0.28%17.84999817.8499980
10 Jan 201817.899999+0.20+1.13%17.89999917.8999990
09 Jan 201817.7+0.50+2.91%17.717.70
08 Jan 201817.20.000.00%17.217.20
05 Jan 201817.2+0.10+0.58%17.217.20
04 Jan 201817.1+0.17+1.00%17.117.10
03 Jan 201816.930.000.00%16.9316.930
02 Jan 201816.93+0.62+3.80%16.9316.930
29 Dec 201716.3100010.000.00%16.31000116.3100010
28 Dec 201716.3100010.000.00%16.31000116.3100010
27 Dec 201716.310001+0.70+4.48%16.31000116.3100010
22 Dec 201715.6099990.000.00%15.60999915.6099990
21 Dec 201715.609999+0.09+0.58%15.60999915.6099990
20 Dec 201715.520.000.00%15.5215.520
19 Dec 201715.520.000.00%15.5215.520
18 Dec 201715.520.000.00%15.5215.520
Download more Mercator Medica Historical Data

Mercator Medica (0QJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.918.417.70.00000000.955.31%
1 Month15.5218.415.520.00000003.3321.46%
3 Months15.5218.415.520.00000003.3321.46%
6 Months15.5218.415.520.00000003.3321.46%
1 Year15.5218.415.520.00000003.3321.46%
3 Years15.5218.415.520.00000003.3321.46%
5 Years15.5218.415.520.00000003.3321.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 06:10:22