Share Name Share Symbol Market Type Share ISIN Share Description
Mercator Medica LSE:0QJM London Ordinary Share PLMRCTR00015 MERCATOR MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN18.00 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercator Medica (0QJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018180.000.00%18180
12 Oct 2018180.000.00%18180
11 Oct 2018180.000.00%18180
10 Oct 2018180.000.00%18180
09 Oct 2018180.000.00%18180
08 Oct 2018180.000.00%18180
05 Oct 2018180.000.00%18180
04 Oct 2018180.000.00%18180
03 Oct 2018180.000.00%18180
02 Oct 2018180.000.00%18180
01 Oct 2018180.000.00%18180
28 Sep 2018180.000.00%18180
27 Sep 2018180.000.00%18180
26 Sep 2018180.000.00%18180
25 Sep 2018180.000.00%18180
24 Sep 2018180.000.00%18180
21 Sep 2018180.000.00%18180
20 Sep 2018180.000.00%18180
19 Sep 2018180.000.00%18180
18 Sep 2018180.000.00%18180
17 Sep 2018180.000.00%18180
Download more Mercator Medica Historical Data

Mercator Medica (0QJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 02:45:07