Share Name Share Symbol Market Type Share ISIN Share Description
Mercator Medica LSE:0QJM London Ordinary Share PLMRCTR00015 MERCATOR MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN18.00 PLN0.00 PLN0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercator Medica (0QJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018180.000.00%18180
16 Aug 2018180.000.00%18180
15 Aug 2018180.000.00%18180
14 Aug 2018180.000.00%18180
13 Aug 2018180.000.00%18180
10 Aug 2018180.000.00%18180
09 Aug 2018180.000.00%18180
08 Aug 2018180.000.00%18180
07 Aug 2018180.000.00%18180
06 Aug 2018180.000.00%18180
03 Aug 2018180.000.00%18180
02 Aug 2018180.000.00%18180
01 Aug 2018180.000.00%18180
31 Jul 2018180.000.00%18180
30 Jul 2018180.000.00%18180
27 Jul 2018180.000.00%18180
26 Jul 2018180.000.00%18180
25 Jul 2018180.000.00%18180
24 Jul 2018180.000.00%18180
23 Jul 2018180.000.00%18180
20 Jul 2018180.000.00%18180
Download more Mercator Medica Historical Data

Mercator Medica (0QJM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 10:42:34