Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.35% 1,986.00p 1,984.00p 1,986.00p 1,986.00p 1,976.00p 1,981.00p 47,849 15:18:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.1 49.5 53.2 37.3 1,753.20

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171993-9.00-0.45%1991.0001200164,951
16 Aug 20172002+25.00+1.26%1978.9998200251,538
15 Aug 20171976.99980.000.00%1976.9998198250,302
14 Aug 20171976.9998+15.00+0.76%19701976.999862,950
11 Aug 20171962-19.00-0.96%1960.0001197160,811
10 Aug 20171980.9998-14.00-0.70%1980.9998200094,844
09 Aug 20171995-11.00-0.55%1987.0001200484,089
08 Aug 20172006-6.00-0.30%2005201527,601
07 Aug 20172011.9998+2.00+0.10%20002013.9998125,951
04 Aug 20172009.9998+6.00+0.30%19982009.9998140,991
03 Aug 20172004+12.00+0.60%19902004127,822
02 Aug 20171992-3.00-0.15%19901999100,883
01 Aug 20171995+13.00+0.66%19821996133,723
31 Jul 20171982+5.00+0.25%19761987.0001177,129
28 Jul 20171976.9998-12.00-0.60%19701987.000195,698
27 Jul 20171989.0001+9.00+0.45%19801992114,628
26 Jul 20171980+15.00+0.76%19681980141,068
25 Jul 20171965+13.00+0.67%1955196689,168
24 Jul 20171951.9998-17.00-0.86%19421967100,184
21 Jul 20171969-4.00-0.20%19631976135,660
20 Jul 20171973+12.00+0.61%1960.0001197372,043
19 Jul 20171961+13.00+0.67%19431961112,962
18 Jul 20171947.9998+10.00+0.52%1928194965,668
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9712,0021,9601,981.871850k65k58k150.76%
1 Month1,9732,0151,9421,986.376728k177k99k130.66%
3 Months1,9592,0151,8851,951.731617k271k107k271.38%
6 Months1,8132,0151,7901,901.800717k292k110k1739.54%
1 Year1,6732,0151,5931,808.103914k292k100k31318.71%
3 Years1,4632,0151,3171,657.28772k27M130k52335.75%
5 Years1,0082,0159921,566.28942k27M109k97897.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:44:58