Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.55% 2,010.00p 2,007.00p 2,012.00p 2,010.00p 1,997.00p 1,999.00p 48,566 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.1 49.5 53.2 37.8 1,774.39

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201719990.000.00%1986200099,556
15 Sep 20171999+10.00+0.50%19781999279,954
14 Sep 20171989.0001-2.00-0.10%19842000206,792
13 Sep 20171991.0001+1.00+0.05%1978.99981991.0001161,567
12 Sep 20171990-3.00-0.15%1982.9998199790,346
11 Sep 20171993+14.00+0.71%1980.9998199333,693
08 Sep 20171978.9998-10.00-0.50%19651980.999877,037
07 Sep 20171989.0001+9.00+0.45%1974199251,165
06 Sep 20171980-6.00-0.30%19731980.999855,039
05 Sep 20171986+1.00+0.05%1980199448,404
04 Sep 20171985.0001-9.00-0.45%1985.0001199352,799
01 Sep 20171994-11.00-0.55%1992200158,850
31 Aug 20172005+24.00+1.21%1976.9998200551,981
30 Aug 20171980.9998+14.00+0.71%1974198453,391
29 Aug 20171967-26.00-1.30%19631987.000150,642
25 Aug 20171993-2.00-0.10%1989.0001199941,338
24 Aug 20171995+4.00+0.20%1990199741,019
23 Aug 20171991.0001-6.00-0.30%1991.0001199933,844
22 Aug 20171997+12.00+0.60%1990199729,287
21 Aug 20171985.0001+3.00+0.15%19781987.000128,536
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9972,0101,9781,994.020990k280k168k130.65%
1 Month1,9952,0101,9631,990.990729k280k80k150.75%
3 Months1,9222,0151,8851,963.716128k280k96k884.58%
6 Months1,8392,0151,7901,926.002517k292k108k1719.30%
1 Year1,6952,0151,5931,829.381514k292k99k31518.58%
3 Years1,4502,0151,3171,665.57339k27M130k56038.62%
5 Years1,0662,0151,0201,577.79092k27M109k94488.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 20:49:04