We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercantile Investment Trust (the) Plc | LSE:MRC | London | Ordinary Share | GB00BF4JDH58 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.45% | 220.50 | 219.50 | 220.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.50 | 219.00 | 221.50 | 684,461 | 16:16:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Svcs Allied W/exchanges, Nec | 97.69M | 75.21M | 0.0952 | 23.16 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 221.50 | -2.00 | -0.89% | 221.00 | 225.00 | 1,600,115 |
| 23 Apr 2024 | 223.50 | 2.50 | 1.13% | 220.50 | 223.50 | 2,572,250 |
| 22 Apr 2024 | 221.00 | 4.00 | 1.84% | 217.00 | 221.00 | 632,904 |
| 19 Apr 2024 | 217.00 | -1.00 | -0.46% | 214.50 | 217.50 | 630,020 |
| 18 Apr 2024 | 218.00 | 2.00 | 0.93% | 216.50 | 218.50 | 1,036,185 |
| 17 Apr 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 218.50 | 1,196,677 |
| 16 Apr 2024 | 217.00 | -4.00 | -1.81% | 216.50 | 219.00 | 1,030,935 |
| 15 Apr 2024 | 221.00 | -1.50 | -0.67% | 221.00 | 223.50 | 1,455,196 |
| 12 Apr 2024 | 222.50 | 0.00 | 0.00% | 222.00 | 226.00 | 1,189,007 |
| 11 Apr 2024 | 222.50 | -1.50 | -0.67% | 220.00 | 223.50 | 1,877,972 |
| 10 Apr 2024 | 224.00 | -1.00 | -0.44% | 223.50 | 227.50 | 5,398,268 |
| 09 Apr 2024 | 225.00 | -1.00 | -0.44% | 224.00 | 225.50 | 1,299,014 |
| 08 Apr 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.50 | 1,591,807 |
| 05 Apr 2024 | 222.00 | -2.50 | -1.11% | 220.00 | 224.50 | 861,687 |
| 04 Apr 2024 | 224.50 | 3.00 | 1.35% | 221.50 | 224.50 | 1,713,245 |
| 03 Apr 2024 | 221.50 | -3.00 | -1.34% | 220.50 | 223.50 | 3,379,811 |
| 02 Apr 2024 | 224.50 | -4.50 | -1.97% | 223.00 | 227.50 | 2,041,897 |
| 28 Mar 2024 | 229.00 | 3.50 | 1.55% | 224.50 | 229.00 | 1,109,115 |
| 27 Mar 2024 | 225.50 | 0.50 | 0.22% | 224.00 | 227.00 | 1,265,612 |
| 26 Mar 2024 | 225.00 | 1.50 | 0.67% | 222.50 | 225.00 | 1,210,975 |
| 25 Mar 2024 | 223.50 | -1.50 | -0.67% | 222.00 | 224.00 | 7,069,266 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.50 | 225.00 | 214.50 | 221.25 | 1,294,295 | 3.00 | 1.38% |
| 1 Month | 226.50 | 229.00 | 214.50 | 222.63 | 1,700,895 | -6.00 | -2.65% |
| 3 Months | 210.50 | 229.00 | 210.50 | 220.46 | 1,413,874 | 10.00 | 4.75% |
| 6 Months | 180.20 | 229.00 | 177.20 | 213.27 | 1,357,730 | 40.30 | 22.36% |
| 1 Year | 197.60 | 229.00 | 177.20 | 206.18 | 1,177,975 | 22.90 | 11.59% |
| 3 Years | 271.50 | 294.50 | 158.40 | 215.35 | 1,184,935 | -51.00 | -18.78% |
| 5 Years | 210.00 | 294.50 | 116.80 | 216.31 | 1,192,266 | 10.50 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
