Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB00BF4JDH58 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.48p -0.27% 175.52p 175.52p 176.38p 178.98p 175.58p 176.00p 483,467 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 57.7 51.6 61.2 2.9 1,396.44

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018175.52-0.48-0.27%175.52178.98471,867
06 Dec 2018176-6.24-3.42%175.54181.02807,120
05 Dec 2018182.24-1.34-0.73%181.48183.98387,718
04 Dec 2018183.58-3.42-1.83%183.58186.18505,805
03 Dec 2018187+1.00+0.54%187189.5397,366
30 Nov 2018186-1.60-0.85%185.5188410,434
29 Nov 2018187.6+0.60+0.32%187.28189354,598
28 Nov 2018187-1.06-0.56%187189.92225,955
27 Nov 2018188.06-1.30-0.69%187.14190450,773
26 Nov 2018189.36+0.64+0.34%188189.5340,423
23 Nov 2018188.72+1.00+0.53%186.06188.84261,269
22 Nov 2018187.72-1.14-0.60%185.3188.98240,966
21 Nov 2018188.86+3.86+2.09%185.52188.98285,628
20 Nov 2018185-4.30-2.27%184.62189.48512,105
19 Nov 2018189.3+0.10+0.05%188.26192.26353,915
16 Nov 2018189.2-1.50-0.79%188.48192.5427,170
15 Nov 2018190.7-2.48-1.28%188.38193.76419,753
14 Nov 2018193.18-1.28-0.66%191.02196406,805
13 Nov 2018194.46+2.96+1.55%192.22194.9457,616
12 Nov 2018191.5-4.50-2.30%191.5197.54563,000
09 Nov 2018196-1.98-1.00%196199.7524,694
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188189.5175.54181.8717388k807k502k-12.48-6.64%
1 Month196.88199.7175.54187.6300226k807k417k-21.36-10.85%
3 Months212.25218.75175.54196.9947226k1M504k-36.73-17.31%
6 Months223.95226.3175.54209.7825226k2M586k-48.43-21.63%
1 Year209.700003227175.54210.48963k2M323k-34.180003-16.30%
3 Years178.000003227136.900002206.92919443M118k-2.480003-1.39%
5 Years147.200002227131.700002204.93501853M74k28.31999819.24%
Your Recent History
LSE
MRC
Mercantile
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:35:02