Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Investment Trust LSE:MRC London Ordinary Share GB00BF4JDH58 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.09% 215.50p 215.30p 215.95p 218.75p 215.00p 216.00p 574,095 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 57.7 51.6 61.2 3.5 1,714.52

Mercantile (MRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018215.5-0.20-0.09%215218.75574,095
20 Sep 2018215.7+0.70+0.33%214216470,266
19 Sep 2018215+1.10+0.51%212215463,837
18 Sep 2018213.9+0.90+0.42%212.95213.95399,099
17 Sep 2018213+0.50+0.24%211213.95305,418
14 Sep 2018212.5+0.60+0.28%211213.6314,534
13 Sep 2018211.9-0.60-0.28%210.5213.95446,627
12 Sep 2018212.5+2.75+1.31%209.7213.95537,276
11 Sep 2018209.75-2.75-1.29%208.9211.8292,850
10 Sep 2018212.5+0.80+0.38%209.45212.75719,575
07 Sep 2018211.7-0.30-0.14%208.8213.3937,761
06 Sep 2018212-1.30-0.61%212215275,717
05 Sep 2018213.3-2.20-1.02%213.3216274,928
04 Sep 2018215.5-1.60-0.74%214.9218.95420,769
03 Sep 2018217.1+0.80+0.37%215.65217.5454,394
31 Aug 2018216.3+0.80+0.37%215.55218.5426,221
30 Aug 2018215.5-2.75-1.26%215.5219.75603,310
29 Aug 2018218.25-0.75-0.34%217.5219.65758,290
28 Aug 2018219+2.50+1.15%217.95219.05798,830
24 Aug 2018216.5-0.20-0.09%216.05217.25584,126
Download more Mercantile Investment Trust Historical Data

Mercantile Investment Trust (MRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.25218.75211214.2284305k574k391k3.251.53%
1 Month216.75219.75208.8214.6411275k938k499k-1.25-0.58%
3 Months219.9221.6208.8216.8568231k1M583k-4.4-2.00%
6 Months206.000003227203.000003218.42485k2M417k9.4999974.61%
1 Year199.100003227197.800003218.23503k2M211k16.3999978.24%
3 Years169.400003227136.900002211.85509443M81k46.09999727.21%
5 Years140.000002227131.700002208.58711853M52k75.49999853.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 03:41:00