ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,989.12
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mercadolibre Inc (0K0E)

  7. Mercadolibre Inc (0K0E) Historical

0K0E Mercadolibre Inc

290.60
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mercadolibre Inc LSE:0K0E London Ordinary Share MERCADOLIBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 290.60
High Price Low Price Open Price Shares Traded Last Trade
758 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 10.54B 482M - N/A 0

Mercadolibre (0K0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024290.600.000.00%290.60290.60295
18 Apr 2024290.600.000.00%290.60290.60328
17 Apr 2024290.600.000.00%290.60290.60187
16 Apr 2024290.600.000.00%290.60290.60205
15 Apr 2024290.600.000.00%290.60290.60566
12 Apr 2024290.600.000.00%290.60290.60221
11 Apr 2024290.600.000.00%290.60290.6082
10 Apr 2024290.600.000.00%290.60290.60182
09 Apr 2024290.600.000.00%290.60290.602,725
08 Apr 2024290.600.000.00%290.60290.60280
05 Apr 2024290.600.000.00%290.60290.60552
04 Apr 2024290.600.000.00%290.60290.60144
03 Apr 2024290.600.000.00%290.60290.60479
02 Apr 2024290.600.000.00%290.60290.60954
28 Mar 2024290.600.000.00%290.60290.60145
27 Mar 2024290.600.000.00%290.60290.601,128
26 Mar 2024290.600.000.00%290.60290.60152
25 Mar 2024290.600.000.00%290.60290.60141
22 Mar 2024290.600.000.00%290.60290.60293
21 Mar 2024290.600.000.00%290.60290.60510
20 Mar 2024290.600.000.00%290.60290.60206
Download more Mercadolibre Inc Historical Data

Mercadolibre Inc (0K0E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week290.60290.60290.60290.603010.000.00%
1 Month290.60290.60290.60290.604870.000.00%
3 Months290.60290.60290.60290.604310.000.00%
6 Months290.60290.60290.60290.605790.000.00%
1 Year290.60290.60290.60290.609660.000.00%
3 Years290.60290.60290.60290.601,2910.000.00%
5 Years290.60290.60290.60290.609900.000.00%

Your Recent History

LSE
0K0E
Mercadolibre
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved