Share Name Share Symbol Market Type Share ISIN Share Description
Mensch Und Masc LSE:0RS2 London Ordinary Share DE0006580806 MENSCH UND MASCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.40 € 0.00 € 0.00 € - - - 571 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mensch Und Masc (0RS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201823.40.000.00%23.423.4570
15 Nov 201823.40.000.00%23.423.4384
14 Nov 201823.40.000.00%23.423.40
13 Nov 201823.40.000.00%23.423.44
12 Nov 201823.40.000.00%23.423.40
09 Nov 201823.40.000.00%23.423.44
08 Nov 201823.40.000.00%23.423.40
07 Nov 201823.40.000.00%23.423.43
06 Nov 201823.40.000.00%23.423.43,067
05 Nov 201823.40.000.00%23.423.40
02 Nov 201823.40.000.00%23.423.40
01 Nov 201823.40.000.00%23.423.40
31 Oct 201823.40.000.00%23.423.40
30 Oct 201823.40.000.00%23.423.40
29 Oct 201823.40.000.00%23.423.40
26 Oct 201823.40.000.00%23.423.40
25 Oct 201823.40.000.00%23.423.4259
24 Oct 201823.40.000.00%23.423.40
23 Oct 201823.40.000.00%23.423.4442
22 Oct 201823.40.000.00%23.423.40
19 Oct 201823.40.000.00%23.423.40
18 Oct 201823.40.000.00%23.423.40
17 Oct 201823.40.000.00%23.423.4412
Download more Mensch Und Masc Historical Data

Mensch Und Masc (0RS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.423.423.423.400045711300-
1 Month23.423.423.423.400033k5940-
3 Months23.423.423.423.400034k5670-
6 Months23.423.423.423.4000324k2k0-
1 Year22.324.220.423.1688324k2k1.14.93%
3 Years22.324.220.423.1688324k2k1.14.93%
5 Years22.324.220.423.1688324k2k1.14.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 07:28:36