ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,317.37
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mensch Und Maschine Software Se (0RS2)

  7. Mensch Und Maschine Software Se (0RS2) Historical

0RS2 Mensch Und Maschine Software Se

23.40
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mensch Und Maschine Software Se LSE:0RS2 London Ordinary Share DE0006580806 MENSCH UND MASCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.40
High Price Low Price Open Price Shares Traded Last Trade
140 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 329.06M 28.87M - N/A 0

Mensch Und Maschine Soft... (0RS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202423.400.000.00%23.4023.40140
18 Apr 202423.400.000.00%23.4023.401,182
17 Apr 202423.400.000.00%23.4023.4041
16 Apr 202423.400.000.00%23.4023.405,133
15 Apr 202423.400.000.00%23.4023.408,635
12 Apr 202423.400.000.00%23.4023.40433
11 Apr 202423.400.000.00%23.4023.401,367
10 Apr 202423.400.000.00%23.4023.40450
09 Apr 202423.400.000.00%23.4023.40597
08 Apr 202423.400.000.00%23.4023.40178
05 Apr 202423.400.000.00%23.4023.40122
04 Apr 202423.400.000.00%23.4023.4014
03 Apr 202423.400.000.00%23.4023.4011
02 Apr 202423.400.000.00%23.4023.403
28 Mar 202423.400.000.00%23.4023.4073
27 Mar 202423.400.000.00%23.4023.4010
26 Mar 202423.400.000.00%23.4023.402
25 Mar 202423.400.000.00%23.4023.4040
22 Mar 202423.400.000.00%23.4023.40126
21 Mar 202423.400.000.00%23.4023.406
20 Mar 202423.400.000.00%23.4023.400.00
Download more Mensch Und Maschine Software Se Historical Data

Mensch Und Maschine Software Se (0RS2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4023.4023.4023.403,0850.000.00%
1 Month23.4023.4023.4023.401,0230.000.00%
3 Months23.4023.4023.4023.406680.000.00%
6 Months23.4023.4023.4023.401,1420.000.00%
1 Year23.4023.4023.4023.401,7700.000.00%
3 Years23.4023.4023.4023.402,9170.000.00%
5 Years23.4023.4023.4023.403,2460.000.00%

Your Recent History

LSE
0RS2
Mensch Und Maschine Soft...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved