Share Name Share Symbol Market Type Share ISIN Share Description
Mensch Und Masc LSE:0RS2 London Ordinary Share DE0006580806 MENSCH UND MASCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.60 € 0.00 € 0.00 € - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mensch Und Masc (0RS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201821.6-0.50-2.26%21.621.60
20 Apr 201822.1-0.80-3.49%22.122.10
19 Apr 201822.9+0.10+0.44%22.922.90
18 Apr 201822.8+0.10+0.44%22.822.80
17 Apr 201822.7+0.40+1.79%22.722.7197
16 Apr 201822.3-0.40-1.76%22.322.30
13 Apr 201822.7+0.80+3.65%22.722.70
12 Apr 201821.9-0.50-2.23%21.921.90
11 Apr 201822.4-0.40-1.75%22.422.40
10 Apr 201822.80.000.00%22.822.80
09 Apr 201822.8+0.50+2.24%22.822.84
06 Apr 201822.3+0.40+1.83%22.322.30
05 Apr 201821.90.000.00%21.921.90
04 Apr 201821.9-0.10-0.45%21.921.90
03 Apr 201822-0.50-2.22%22220
29 Mar 201822.5-0.30-1.32%22.522.50
28 Mar 201822.8+1.00+4.59%22.822.80
27 Mar 201821.8-0.60-2.68%21.821.80
26 Mar 201822.4-0.30-1.32%22.422.40
Download more Mensch Und Masc Historical Data

Mensch Und Masc (0RS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.722.722.722.7000197197197-1.1-4.85%
1 Month22.822.822.722.70204197100-1.2-5.26%
3 Months22.324.220.422.413849k2k-0.7-3.14%
6 Months22.324.220.422.413849k2k-0.7-3.14%
1 Year22.324.220.422.413849k2k-0.7-3.14%
3 Years22.324.220.422.413849k2k-0.7-3.14%
5 Years22.324.220.422.413849k2k-0.7-3.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 14:31:59