Share Name Share Symbol Market Type Share ISIN Share Description
Mensch Und Masc LSE:0RS2 London Ordinary Share DE0006580806 MENSCH UND MASCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.40 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mensch Und Masc (0RS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201823.40.000.00%23.423.4325
18 Jul 201823.40.000.00%23.423.4119
17 Jul 201823.40.000.00%23.423.40
16 Jul 201823.40.000.00%23.423.4295
13 Jul 201823.40.000.00%23.423.4851
12 Jul 201823.40.000.00%23.423.40
11 Jul 201823.40.000.00%23.423.411,769
10 Jul 201823.40.000.00%23.423.43,643
09 Jul 201823.40.000.00%23.423.41,194
06 Jul 201823.40.000.00%23.423.44,571
05 Jul 201823.40.000.00%23.423.4246
04 Jul 201823.40.000.00%23.423.48,335
03 Jul 201823.40.000.00%23.423.47,920
02 Jul 201823.40.000.00%23.423.42,103
29 Jun 201823.40.000.00%23.423.41,092
28 Jun 201823.40.000.00%23.423.4657
27 Jun 201823.40.000.00%23.423.44,142
26 Jun 201823.40.000.00%23.423.40
25 Jun 201823.40.000.00%23.423.40
22 Jun 201823.40.000.00%23.423.40
21 Jun 201823.40.000.00%23.423.40
20 Jun 201823.40.000.00%23.423.40
Download more Mensch Und Masc Historical Data

Mensch Und Masc (0RS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.423.423.423.40001198513970-
1 Month23.423.423.423.400011912k3k0-
3 Months21.824.121.523.37825029k4k1.67.34%
6 Months22.324.220.423.1607429k3k1.14.93%
1 Year22.324.220.423.1607429k3k1.14.93%
3 Years22.324.220.423.1607429k3k1.14.93%
5 Years22.324.220.423.1607429k3k1.14.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 16:08:01