Share Name Share Symbol Market Type Share ISIN Share Description
Mennica Ord LSE:0LVY London Ordinary Share PLMNNCP00011 MENNICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN21.40 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mennica Ord (0LVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201821.3999990.000.00%21.39999921.3999990
18 Jan 201821.399999-0.40-1.83%21.39999921.3999990
17 Jan 201821.799999-0.20-0.91%21.79999921.7999990
16 Jan 201822+0.40+1.85%22220
15 Jan 201821.6+0.20+0.93%21.621.60
12 Jan 201821.399999-0.40-1.83%21.39999921.3999990
11 Jan 201821.7999990.000.00%21.79999921.7999990
10 Jan 201821.7999990.000.00%21.79999921.7999990
09 Jan 201821.799999-0.20-0.91%21.79999921.7999990
08 Jan 2018220.000.00%22220
05 Jan 201822-0.20-0.90%22220
04 Jan 201822.2+0.21+0.95%22.222.20
03 Jan 201821.9899990.000.00%21.98999921.9899990
02 Jan 201821.989999-0.01-0.05%21.98999921.9899990
29 Dec 2017220.000.00%22220
28 Dec 2017220.000.00%22220
27 Dec 2017220.000.00%22220
22 Dec 2017220.000.00%22220
Download more Mennica Ord Historical Data

Mennica Ord (0LVY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.62221.40.0000000-0.2-0.93%
1 Month2222.221.40.0000000-0.6-2.73%
3 Months2222.221.40.0000000-0.6-2.73%
6 Months2222.221.40.0000000-0.6-2.73%
1 Year2222.221.40.0000000-0.6-2.73%
3 Years2222.221.40.0000000-0.6-2.73%
5 Years2222.221.40.0000000-0.6-2.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 16:12:39