Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.00p 70.00p 68.00p 68.00p 68.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.1 -0.1 - 54.40

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017680.000.00%68680
21 Sep 201768-1.25-1.81%6868.125150,972
20 Sep 201769.250.000.00%68.7569.2512,500
19 Sep 201769.250.000.00%69.2571.550,000
18 Sep 201769.250.000.00%69.2569.250
15 Sep 201769.250.000.00%69.2571.529,500
14 Sep 201769.250.000.00%69.2571.50
13 Sep 201769.25+0.25+0.36%6969.2510,000
12 Sep 2017690.000.00%697110,000
11 Sep 2017690.000.00%69710
08 Sep 2017690.000.00%69710
07 Sep 2017690.000.00%69690
06 Sep 2017690.000.00%68.5695,900
05 Sep 2017690.000.00%69690
04 Sep 2017690.000.00%69690
01 Sep 2017690.000.00%69690
31 Aug 2017690.000.00%69690
30 Aug 201769+0.25+0.36%68.75690
29 Aug 201768.75+0.75+1.10%6769.2520,000
25 Aug 201768+1.00+1.49%66.568125,000
24 Aug 2017670.000.00%67670
23 Aug 2017670.000.00%676832
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.2571.56868.47330151k49k-1.25-1.81%
1 Month6771.566.568.38270151k22k11.49%
3 Months65.571.563.567.38020400k24k2.53.82%
6 Months6471.56265.03000940k28k46.25%
1 Year5871.55864.71170940k21k1017.24%
3 Years102.510353.568.620701M21k-34.5-33.66%
5 Years102.510353.568.620701M21k-34.5-33.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 09:21:37