Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.25p 70.00p 72.50p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.2 0.1 712.5 57.00

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201871.250.000.00%71.2571.250
14 Jun 201871.250.000.00%71.2571.250
13 Jun 201871.250.000.00%7071.2575,000
12 Jun 201871.250.000.00%71.2571.250
11 Jun 201871.250.000.00%7071.250
08 Jun 201871.250.000.00%71.2571.255,000
07 Jun 201871.250.000.00%71.25734,000
06 Jun 201871.250.000.00%71.2571.250
05 Jun 201871.250.000.00%71.25729,500
04 Jun 201871.250.000.00%71.2571.25154,765
01 Jun 201871.250.000.00%7071.2569,987
31 May 201871.250.000.00%7071.2570,056
30 May 201871.250.000.00%71.2571.25707,734
29 May 201871.25+0.25+0.35%71.2571.25116,229
25 May 2018710.000.00%71710
24 May 201871-0.25-0.35%7171.252,725
23 May 201871.250.000.00%7071.2550,514
22 May 201871.250.000.00%7071.2527,338
21 May 201871.25+2.25+3.26%69.571.2567,000
18 May 2018690.000.00%696960,000
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.2571.257071.250075k75k75k0-
1 Month69.57369.571.24953k708k105k1.752.52%
3 Months67.57364.568.795893868k85k3.755.56%
6 Months68.5736468.211671868k78k2.754.01%
1 Year63736367.917131868k63k8.2513.10%
3 Years102.510353.568.4749311M56k-31.25-30.49%
5 Years102.510353.568.4749311M56k-31.25-30.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 06:04:33