Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.50p 72.50p 71.50p 71.50p 71.50p 988 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.2 0.1 715.0 57.20

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201871.50.000.00%71.571.5988
19 Sep 201871.50.000.00%71.571.50
18 Sep 201871.50.000.00%7071.750
17 Sep 201871.50.000.00%71.571.53,000
14 Sep 201871.50.000.00%7071.50
13 Sep 201871.50.000.00%71.571.50
12 Sep 201871.50.000.00%7071.564,900
11 Sep 201871.50.000.00%7071.50
10 Sep 201871.50.000.00%71.571.50
07 Sep 201871.50.000.00%7071.750
06 Sep 201871.50.000.00%71.571.5348
05 Sep 201871.5+0.25+0.35%71.2571.5275,350
04 Sep 201871.250.000.00%71.2571.250
03 Sep 201871.250.000.00%7071.250
31 Aug 201871.250.000.00%7071.250
30 Aug 201871.250.000.00%7071.250
29 Aug 201871.250.000.00%70.571.250
28 Aug 201871.250.000.00%7071.250
24 Aug 201871.250.000.00%7071.250
23 Aug 201871.250.000.00%70.571.252,500
22 Aug 201871.250.000.00%7071.25172
21 Aug 201871.250.000.00%71.2571.254,000
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.571.571.50003k3k3k0-
1 Month71.2571.57071.4982348275k69k0.250.35%
3 Months71.25727071.4339172275k23k0.250.35%
6 Months67.57364.569.7001931000k79k45.93%
1 Year68736468.8942311000k67k3.55.15%
3 Years101101.553.567.9120311M60k-29.5-29.21%
5 Years102.510353.568.7436311M57k-31-30.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 02:53:06