We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Menhaden Resource Efficiency Plc | LSE:MHN | London | Ordinary Share | GB00BZ0XWD04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 103.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 15,723 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -18.43M | -20.54M | -0.2588 | -4.02 | 82.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 3,270 |
| 17 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 1,062 |
| 16 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 31,411 |
| 15 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 98,353 |
| 12 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 62,984 |
| 11 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 40,000 |
| 10 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 28,940 |
| 09 Apr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.00 | 37,482 |
| 08 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.50 | 111,618 |
| 05 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 37,342 |
| 04 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 547,750 |
| 03 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 107.50 | 232,478 |
| 02 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 18,808 |
| 28 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104,487 |
| 27 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 54,787 |
| 26 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 2,100 |
| 25 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 50,040 |
| 22 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 11,870 |
| 21 Mar 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 80,513 |
| 20 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 214,186 |
| 19 Mar 2024 | 103.50 | -0.50 | -0.48% | 102.50 | 107.00 | 23,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.00 | 104.00 | 104.00 | 39,416 | 0.00 | 0.00% |
| 1 Month | 104.00 | 107.50 | 103.50 | 104.00 | 81,932 | 0.00 | 0.00% |
| 3 Months | 102.50 | 107.50 | 101.00 | 103.11 | 142,270 | 1.50 | 1.46% |
| 6 Months | 96.00 | 107.50 | 95.00 | 101.36 | 108,594 | 8.00 | 8.33% |
| 1 Year | 94.50 | 107.50 | 91.00 | 99.71 | 78,179 | 9.50 | 10.05% |
| 3 Years | 101.25 | 115.00 | 87.00 | 103.22 | 79,097 | 2.75 | 2.72% |
| 5 Years | 77.50 | 115.00 | 56.50 | 98.28 | 78,633 | 26.50 | 34.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
