Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 66.00p 69.00p 67.50p 67.50p 67.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.2 0.1 675.0 54.00

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201867.50.000.00%66.567.50
11 Dec 201867.50.000.00%67.567.50
10 Dec 201867.50.000.00%67.567.50
07 Dec 201867.50.000.00%67.567.50
06 Dec 201867.50.000.00%67.567.50
05 Dec 201867.5+1.50+2.27%6667.5367,000
04 Dec 2018660.000.00%6667.540,500
03 Dec 2018660.000.00%6667.510,000
30 Nov 2018660.000.00%6666.531,440
29 Nov 201866-1.50-2.22%6667.530,187
28 Nov 201867.50.000.00%66.567.50
27 Nov 201867.50.000.00%67.567.50
26 Nov 201867.5-1.00-1.46%67.568.5500,291
23 Nov 201868.50.000.00%68.568.50
22 Nov 201868.5-1.25-1.79%68.569.7574,819
21 Nov 201869.750.000.00%6869.750
20 Nov 201869.750.000.00%6869.750
19 Nov 201869.750.000.00%6869.750
16 Nov 201869.750.000.00%69.7570.50
15 Nov 201869.750.000.00%6869.750
14 Nov 201869.750.000.00%69.7570.50
13 Nov 201869.750.000.00%69.7570.50
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week067.500.0000000--
1 Month69.7569.756667.411410k500k151k-2.25-3.23%
3 Months71.571.756668.0209819500k54k-4-5.59%
6 Months71.25726669.98151721000k63k-3.75-5.26%
1 Year68.5736468.8187711000k72k-1-1.46%
3 Years777953.565.6355311M58k-9.5-12.34%
5 Years102.510353.568.7002311M57k-35-34.15%
Your Recent History
LSE
MHN
Menhaden C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:03:48