Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 68.00p 72.00p 70.00p 70.00p 70.00p 559,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.2 0.1 700.0 56.00

Menhaden (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Feb 2019700.000.00%7070559,000
14 Feb 2019700.000.00%66.57014,080
13 Feb 201970+1.00+1.45%66.570162,965
12 Feb 2019690.000.00%66.56955,251
11 Feb 2019690.000.00%66.5690
08 Feb 2019690.000.00%66.5697,300
07 Feb 2019690.000.00%66.56950,000
06 Feb 2019690.000.00%6969170,000
05 Feb 2019690.000.00%6969.585,397
04 Feb 2019690.000.00%66.5702,000,000
01 Feb 2019690.000.00%66.5690
31 Jan 2019690.000.00%69690
30 Jan 2019690.000.00%66.5690
29 Jan 2019690.000.00%66.5698,406
28 Jan 2019690.000.00%66.5690
25 Jan 2019690.000.00%66.5693,654
24 Jan 2019690.000.00%66.56921,502
23 Jan 201969+0.50+0.73%696935,023
22 Jan 201968.5-0.50-0.72%68.5698,114
21 Jan 2019690.000.00%6969684
18 Jan 201969+0.50+0.73%66.569.552,890
17 Jan 201968.50.000.00%66.568.57,807
Download more Menhaden Historical Data

Menhaden (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week697066.569.73897k559k60k11.45%
1 Month68.57066.569.06476842M178k1.52.19%
3 Months68.5706668.55836842M121k1.52.19%
6 Months71.2571.756668.85851722M84k-1.25-1.75%
1 Year67736468.8831712M87k34.48%
3 Years67.57353.566.1419312M65k2.53.70%
5 Years102.510353.568.7290312M61k-32.5-31.71%
Your Recent History
LSE
MHN
Menhaden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190217 15:28:45