Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Plc LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.56% 89.00p 87.00p 91.00p 89.00p 88.50p 88.50p 47,458 08:42:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.9 0.9 98.9 71

Menhaden (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201989+0.50+0.56%84.58947,458
17 Oct 201988.5+2.50+2.91%81.588.522,897
16 Oct 201986+0.50+0.58%81.58663,793
15 Oct 201985.50.000.00%85.585.55,171
14 Oct 201985.50.000.00%85.585.530,000
11 Oct 201985.5+1.00+1.18%84.585.55,000
10 Oct 201984.5+0.50+0.60%81.584.541,678
09 Oct 2019840.000.00%81.5840
08 Oct 2019840.000.00%81.58420,000
07 Oct 2019840.000.00%84840
04 Oct 201984+2.50+3.07%82.58411,291
03 Oct 201981.50.000.00%81.581.521,870
02 Oct 201981.50.000.00%81.581.50
01 Oct 201981.5+0.50+0.62%81.58219,847
30 Sep 201981-1.00-1.22%8182104,900
27 Sep 2019820.000.00%81.5823,000
26 Sep 2019820.000.00%81.5820
25 Sep 2019820.000.00%81.5828,157
24 Sep 201982+0.50+0.61%81.58299,537
23 Sep 201981.50.000.00%81.581.51,996
20 Sep 201981.50.000.00%81.581.50
19 Sep 201981.50.000.00%81.581.50
Download more Menhaden Plc Historical Data

Menhaden Plc (MHN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week84.58981.586.292925k4.55.33%
1 Month81.5898183.192730k7.59.20%
3 Months828980.582.599820k78.54%
6 Months76.58970.581.882223k12.516.34%
1 Year71.5896673.106662k17.524.48%
3 Years58.58958.570.026860k30.552.14%
5 Years102.510353.570.342758k-13.5-13.17%
Your Recent History
LSE
MHN
Menhaden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 06:42:35