Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Plc LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 81.00p 85.00p 83.00p 83.00p 83.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.2 0.1 830.0 66.40

Menhaden (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019830.000.00%83830
23 May 201983+1.50+1.84%81.58346,167
22 May 201981.5+0.50+0.62%76.581.567,426
21 May 2019810.000.00%818143,415
20 May 2019810.000.00%76.58123,120
17 May 201981+0.50+0.62%76.58156,381
16 May 201980.50.000.00%76.580.52,452
15 May 201980.50.000.00%76.580.58,292
14 May 201980.50.000.00%76.580.56,062
13 May 201980.50.000.00%76.580.535,011
10 May 201980.50.000.00%76.580.54,726
09 May 201980.50.000.00%76.580.523,610
08 May 201980.50.000.00%76.580.511,853
07 May 201980.50.000.00%76.580.59,961
03 May 201980.50.000.00%76.580.542,118
02 May 201980.50.000.00%80.580.5709
01 May 201980.50.000.00%76.580.557,431
30 Apr 201980.5+0.50+0.63%76.580.5188,329
29 Apr 201980+0.50+0.63%76.5800
Download more Menhaden Plc Historical Data

Menhaden Plc (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818376.581.532923k67k47k22.47%
1 Month79.58376.580.8880709188k35k3.54.40%
3 Months738368.575.3695542M86k1013.70%
6 Months68.5836671.7179542M100k14.521.17%
1 Year71.25836671.5905542M86k11.7516.49%
3 Years628356.569.0407312M64k2133.87%
5 Years102.510353.569.7320312M64k-19.5-19.02%
Your Recent History
LSE
MHN
Menhaden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 09:02:18