Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Plc LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 80.00p 84.00p 82.00p 82.00p 82.00p 5,850 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.9 0.9 91.1 66

Menhaden (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019820.000.00%82820
18 Jul 2019820.000.00%81.5820
17 Jul 2019820.000.00%81.5827,136
16 Jul 2019820.000.00%81.583.50
15 Jul 2019820.000.00%8282178
12 Jul 2019820.000.00%81.58212,575
11 Jul 2019820.000.00%81.582714
10 Jul 2019820.000.00%81.5820
09 Jul 2019820.000.00%81.582300
08 Jul 201982-0.50-0.61%8282.59,250
05 Jul 201982.50.000.00%81.582.52,500
04 Jul 201982.5-0.50-0.60%81.58313,150
03 Jul 2019830.000.00%81.5830
02 Jul 2019830.000.00%83832,019
01 Jul 2019830.000.00%838311,823
28 Jun 2019830.000.00%838317,431
27 Jun 2019830.000.00%83832,566
26 Jun 2019830.000.00%81.58318,127
25 Jun 2019830.000.00%81.5830
24 Jun 2019830.000.00%83830
Download more Menhaden Plc Historical Data

Menhaden Plc (MHN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week828281.582.00004k0-
1 Month838381.582.61168k-1-1.20%
3 Months808476.581.650422k22.50%
6 Months698466.573.208180k1318.84%
1 Year71.25846672.083868k10.7515.09%
3 Years598456.569.294461k2338.98%
5 Years102.510353.569.901561k-20.5-20.00%
Your Recent History
LSE
MHN
Menhaden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 15:48:25