Share Name Share Symbol Market Type Share ISIN Share Description
Mem SC AP Ord LSE:0NYT London Ordinary Share FR0010298620 MEM SC AP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -1.80% 2.18 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mem SC AP Ord (0NYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.22+0.02+0.91%2.222.220
17 Jan 20182.2-0.05-2.22%2.22.20
16 Jan 20182.25-0.02-0.88%2.252.250
15 Jan 20182.2699999-0.01-0.44%2.26999992.26999990
12 Jan 20182.2799999+0.13+6.05%2.27999992.27999990
11 Jan 20182.15-0.03-1.38%2.152.150
10 Jan 20182.18+0.04+1.87%2.182.180
09 Jan 20182.1400001-0.04-1.83%2.14000012.14000010
08 Jan 20182.180.000.00%2.182.180
05 Jan 20182.180.000.00%2.182.180
04 Jan 20182.18+0.04+1.87%2.182.180
03 Jan 20182.14000010.000.00%2.14000012.14000010
02 Jan 20182.1400001+0.09+4.39%2.14000012.14000010
29 Dec 20172.04999990.000.00%2.04999992.04999990
28 Dec 20172.04999990.000.00%2.04999992.04999990
27 Dec 20172.0499999-0.03-1.44%2.04999992.04999990
22 Dec 20172.07999990.000.00%2.07999992.07999990
21 Dec 20172.0799999-0.16-7.14%2.07999992.07999990
20 Dec 20172.240.000.00%2.242.240
19 Dec 20172.240.000.00%2.242.240
Download more Mem SC AP Ord Historical Data

Mem SC AP Ord (0NYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.282.282.20.0000000-0.1-4.39%
1 Month2.082.282.050.00000000.14.81%
3 Months2.242.282.050.0000000-0.06-2.68%
6 Months2.242.282.050.0000000-0.06-2.68%
1 Year2.242.282.050.0000000-0.06-2.68%
3 Years2.242.282.050.0000000-0.06-2.68%
5 Years2.242.282.050.0000000-0.06-2.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 17:32:46