Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mem SC AP Ord LSE:0NYT London Ordinary Share FR0010298620 MEM SC AP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.98 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mem SC AP Ord (0NYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.980.000.00%1.981.980
15 Jan 20191.980.000.00%1.981.980
14 Jan 20191.980.000.00%1.981.980
11 Jan 20191.980.000.00%1.981.980
10 Jan 20191.980.000.00%1.981.980
09 Jan 20191.980.000.00%1.981.980
08 Jan 20191.980.000.00%1.981.980
07 Jan 20191.980.000.00%1.981.980
04 Jan 20191.980.000.00%1.981.980
03 Jan 20191.980.000.00%1.981.980
02 Jan 20191.980.000.00%1.981.980
31 Dec 20181.980.000.00%1.981.980
28 Dec 20181.980.000.00%1.981.980
27 Dec 20181.980.000.00%1.981.980
24 Dec 20181.980.000.00%1.981.980
21 Dec 20181.980.000.00%1.981.980
20 Dec 20181.980.000.00%1.981.980
19 Dec 20181.980.000.00%1.981.980
18 Dec 20181.980.000.00%1.981.980
17 Dec 20181.980.000.00%1.981.980
Download more Mem SC AP Ord Historical Data

Mem SC AP Ord (0NYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NYT
Mem SC AP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:14:34