Share Name Share Symbol Market Type Share ISIN Share Description
Mem SC AP Ord LSE:0NYT London Ordinary Share FR0010298620 MEM SC AP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.98 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mem SC AP Ord (0NYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.980.000.00%1.981.980
24 May 20181.980.000.00%1.981.980
23 May 20181.980.000.00%1.981.980
22 May 20181.98+0.01+0.76%1.981.980
21 May 20181.965-0.02-0.76%1.9651.9650
18 May 20181.98+0.01+0.51%1.981.980
17 May 20181.970.000.00%1.971.970
16 May 20181.970.000.00%1.971.970
15 May 20181.97-0.02-0.76%1.971.970
14 May 20181.985+0.01+0.25%1.9851.9850
11 May 20181.98-0.01-0.25%1.981.980
10 May 20181.985+0.01+0.25%1.9851.9850
09 May 20181.98+0.03+1.54%1.981.980
08 May 20181.950.000.00%1.951.950
04 May 20181.95-0.08-3.94%1.951.950
03 May 20182.02999990.000.00%2.02999992.02999990
02 May 20182.02999990.000.00%2.02999992.02999990
01 May 20182.02999990.000.00%2.02999992.02999990
30 Apr 20182.0299999+0.04+2.27%2.02999992.02999990
27 Apr 20181.985+0.01+0.25%1.9851.9850
Download more Mem SC AP Ord Historical Data

Mem SC AP Ord (0NYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.112.112.112.1100325325325-0.13-6.16%
1 Year2.112.112.112.1100325325325-0.13-6.16%
3 Years2.112.112.112.1100325325325-0.13-6.16%
5 Years2.112.112.112.1100325325325-0.13-6.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 05:34:29