Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Melorio LSE:MLO London Ordinary Share GB00B248C188 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.4 11.7 20.0 11.2 90.66

Melorio (MLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018224.50.000.00%224.5224.50
17 Dec 2018224.50.000.00%224.5224.50
14 Dec 2018224.50.000.00%224.5224.50
13 Dec 2018224.50.000.00%224.5224.50
12 Dec 2018224.50.000.00%224.5224.50
11 Dec 2018224.50.000.00%224.5224.50
10 Dec 2018224.50.000.00%224.5224.50
07 Dec 2018224.50.000.00%224.5224.50
06 Dec 2018224.50.000.00%224.5224.50
05 Dec 2018224.50.000.00%224.5224.50
04 Dec 2018224.50.000.00%224.5224.50
03 Dec 2018224.50.000.00%224.5224.50
30 Nov 2018224.50.000.00%224.5224.50
29 Nov 2018224.50.000.00%224.5224.50
28 Nov 2018224.50.000.00%224.5224.50
27 Nov 2018224.50.000.00%224.5224.50
26 Nov 2018224.50.000.00%224.5224.50
23 Nov 2018224.50.000.00%224.5224.50
22 Nov 2018224.50.000.00%224.5224.50
21 Nov 2018224.50.000.00%224.5224.50
20 Nov 2018224.50.000.00%224.5224.50
19 Nov 2018224.50.000.00%224.5224.50
Download more Melorio Historical Data

Melorio (MLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MLO
Melorio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 06:31:15