Share Name Share Symbol Market Type Share ISIN Share Description
Mel Invest Hldg LSE:0IG7 London Ordinary Share BG1100010971 MEL INVEST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.903 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mel Invest Hldg (0IG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.9030.000.00%0.9030.9030
17 May 20180.9030.000.00%0.9030.9030
16 May 20180.9030.000.00%0.9030.9030
15 May 20180.9030.000.00%0.9030.9030
14 May 20180.9030.000.00%0.9030.9030
11 May 20180.9030.000.00%0.9030.9030
10 May 20180.9030.000.00%0.9030.9030
09 May 20180.9030.000.00%0.9030.9030
08 May 20180.9030.000.00%0.9030.9030
04 May 20180.9030.000.00%0.9030.9030
03 May 20180.9030.000.00%0.9030.9030
02 May 20180.9030.000.00%0.9030.9030
01 May 20180.9030.000.00%0.9030.9030
30 Apr 20180.9030.000.00%0.9030.9030
27 Apr 20180.9030.000.00%0.9030.9030
26 Apr 20180.9030.000.00%0.9030.9030
25 Apr 20180.9030.000.00%0.9030.9030
24 Apr 20180.9030.000.00%0.9030.9030
23 Apr 20180.9030.000.00%0.9030.9030
20 Apr 20180.9030.000.00%0.9030.9030
Download more Mel Invest Hldg Historical Data

Mel Invest Hldg (0IG7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 23:43:12