Share Name Share Symbol Market Type Share ISIN Share Description
Mel Invest Hldg LSE:0IG7 London Ordinary Share BG1100010971 MEL INVEST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.903 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mel Invest Hldg (0IG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.90299990.000.00%0.90299990.90299990
17 Jan 20180.90299990.000.00%0.90299990.90299990
16 Jan 20180.90299990.000.00%0.90299990.90299990
15 Jan 20180.90299990.000.00%0.90299990.90299990
12 Jan 20180.90299990.000.00%0.90299990.90299990
11 Jan 20180.90299990.000.00%0.90299990.90299990
10 Jan 20180.90299990.000.00%0.90299990.90299990
09 Jan 20180.90299990.000.00%0.90299990.90299990
08 Jan 20180.90299990.000.00%0.90299990.90299990
05 Jan 20180.90299990.000.00%0.90299990.90299990
04 Jan 20180.90299990.000.00%0.90299990.90299990
03 Jan 20180.90299990.000.00%0.90299990.90299990
02 Jan 20180.90299990.000.00%0.90299990.90299990
29 Dec 20170.90299990.000.00%0.90299990.90299990
28 Dec 20170.90299990.000.00%0.90299990.90299990
27 Dec 20170.90299990.000.00%0.90299990.90299990
22 Dec 20170.90299990.000.00%0.90299990.90299990
21 Dec 20170.90299990.000.00%0.90299990.90299990
20 Dec 20170.90299990.000.00%0.90299990.90299990
19 Dec 20170.90299990.000.00%0.90299990.90299990
Download more Mel Invest Hldg Historical Data

Mel Invest Hldg (0IG7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9030.9030.9030.00000000-
1 Month0.9030.9030.9030.00000000-
3 Months0.9030.9030.9030.00000000-
6 Months0.9030.9030.9030.00000000-
1 Year0.9030.9030.9030.00000000-
3 Years0.9030.9030.9030.00000000-
5 Years0.9030.9030.9030.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 17:33:16