Share Name Share Symbol Market Type Share ISIN Share Description
Mel Invest Hldg LSE:0IG7 London Ordinary Share BG1100010971 MEL INVEST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.903 BGN0.00 BGN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mel Invest Hldg (0IG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20180.9030.000.00%0.9030.9030
13 Aug 20180.9030.000.00%0.9030.9030
10 Aug 20180.9030.000.00%0.9030.9030
09 Aug 20180.9030.000.00%0.9030.9030
08 Aug 20180.9030.000.00%0.9030.9030
07 Aug 20180.9030.000.00%0.9030.9030
06 Aug 20180.9030.000.00%0.9030.9030
03 Aug 20180.9030.000.00%0.9030.9030
02 Aug 20180.9030.000.00%0.9030.9030
01 Aug 20180.9030.000.00%0.9030.9030
31 Jul 20180.9030.000.00%0.9030.9030
30 Jul 20180.9030.000.00%0.9030.9030
27 Jul 20180.9030.000.00%0.9030.9030
26 Jul 20180.9030.000.00%0.9030.9030
25 Jul 20180.9030.000.00%0.9030.9030
24 Jul 20180.9030.000.00%0.9030.9030
23 Jul 20180.9030.000.00%0.9030.9030
20 Jul 20180.9030.000.00%0.9030.9030
19 Jul 20180.9030.000.00%0.9030.9030
18 Jul 20180.9030.000.00%0.9030.9030
17 Jul 20180.9030.000.00%0.9030.9030
16 Jul 20180.9030.000.00%0.9030.9030
Download more Mel Invest Hldg Historical Data

Mel Invest Hldg (0IG7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 11:05:37