Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mel Invest Hldg LSE:0IG7 London Ordinary Share BG1100010971 MEL INVEST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.903 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mel Invest Hldg (0IG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.9030.000.00%0.9030.9030
17 Jan 20190.9030.000.00%0.9030.9030
16 Jan 20190.9030.000.00%0.9030.9030
15 Jan 20190.9030.000.00%0.9030.9030
14 Jan 20190.9030.000.00%0.9030.9030
11 Jan 20190.9030.000.00%0.9030.9030
10 Jan 20190.9030.000.00%0.9030.9030
09 Jan 20190.9030.000.00%0.9030.9030
08 Jan 20190.9030.000.00%0.9030.9030
07 Jan 20190.9030.000.00%0.9030.9030
04 Jan 20190.9030.000.00%0.9030.9030
03 Jan 20190.9030.000.00%0.9030.9030
02 Jan 20190.9030.000.00%0.9030.9030
31 Dec 20180.9030.000.00%0.9030.9030
28 Dec 20180.9030.000.00%0.9030.9030
27 Dec 20180.9030.000.00%0.9030.9030
24 Dec 20180.9030.000.00%0.9030.9030
21 Dec 20180.9030.000.00%0.9030.9030
20 Dec 20180.9030.000.00%0.9030.9030
19 Dec 20180.9030.000.00%0.9030.9030
Download more Mel Invest Hldg Historical Data

Mel Invest Hldg (0IG7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IG7
Mel Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:01:15