Share Name Share Symbol Market Type Share ISIN Share Description
Mekom AD Silist LSE:0Q79 London Ordinary Share BG1200001110 MEKOM AD SILISTRA PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.05 BGN0.00 BGN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mekom AD Silist (0Q79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20180.050.000.00%0.050.050
14 Jun 20180.050.000.00%0.050.050
13 Jun 20180.050.000.00%0.050.050
12 Jun 20180.050.000.00%0.050.050
11 Jun 20180.050.000.00%0.050.050
08 Jun 20180.050.000.00%0.050.050
07 Jun 20180.050.000.00%0.050.050
06 Jun 20180.050.000.00%0.050.050
05 Jun 20180.050.000.00%0.050.050
04 Jun 20180.050.000.00%0.050.050
01 Jun 20180.050.000.00%0.050.050
31 May 20180.050.000.00%0.050.050
30 May 20180.050.000.00%0.050.050
29 May 20180.050.000.00%0.050.050
25 May 20180.050.000.00%0.050.050
24 May 20180.050.000.00%0.050.050
23 May 20180.050.000.00%0.050.050
22 May 20180.050.000.00%0.050.050
21 May 20180.050.000.00%0.050.050
18 May 20180.050.000.00%0.050.050
Download more Mekom AD Silist Historical Data

Mekom AD Silist (0Q79) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 09:35:54