Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.08% 500.20p 501.00p 501.20p 501.80p 496.00p 501.20p 1,457,918 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 202.7 262.4 45.2 11.1 3,883.63

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018500.2-0.40-0.08%496501.81,457,918
24 May 2018500.6+6.20+1.25%494.85032,622,307
23 May 2018494.4-3.10-0.62%493.3499.12,443,565
22 May 2018497.5+0.30+0.06%495.2499.71,851,694
21 May 2018497.2+6.40+1.30%493.64991,063,588
18 May 2018490.8-2.80-0.57%488494.71,519,799
17 May 2018493.6+6.10+1.25%486.7493.61,697,443
16 May 2018487.5+1.40+0.29%480490.11,691,744
15 May 2018486.1+2.70+0.56%483490.42,191,491
14 May 2018483.4-3.60-0.74%482.9491.31,348,679
11 May 2018487+2.30+0.47%485.1491.72,072,734
10 May 2018484.7+2.70+0.56%483.3487.21,250,864
09 May 2018482-3.70-0.76%481486.12,366,409
08 May 2018485.7+7.20+1.50%478.3486.73,577,514
04 May 2018478.5+3.10+0.65%476.3481.72,266,277
03 May 2018475.4-2.70-0.56%472.4480.31,934,313
02 May 2018478.1+5.00+1.06%472.2481.12,402,806
01 May 2018473.1+0.70+0.15%471.2476.91,855,106
30 Apr 2018472.4-3.60-0.76%471.5478.72,157,483
27 Apr 2018476+8.10+1.73%466.74762,006,129
26 Apr 2018467.9+7.60+1.65%460.2471.84,384,316
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week492.8503488496.45301M3M2M7.41.50%
1 Month469.5503466.7485.25771M4M2M30.76.54%
3 Months448.5503415.5456.15381M6M2M51.711.53%
6 Months486.7503415.5465.4359659k6M2M13.52.77%
1 Year490.8530415.5482.1407587k7M2M9.41.92%
3 Years515.5530337.6448.2753182k18M2M-15.3-2.97%
5 Years532593.5337.6468.2342143k18M2M-31.8-5.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 12:14:32