Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.27% 515.20p 514.40p 514.80p 521.80p 514.60p 520.20p 1,699,855 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,027.3 262.4 45.2 11.4 4,000.09

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018516.6-8.60-1.64%513.2524.799992,085,181
18 Oct 2018525.2-5.80-1.09%524.79999536.63,434,043
17 Oct 2018531+1.60+0.30%527.6541.44,185,675
16 Oct 2018529.4+34.90+7.06%514.45455,221,608
15 Oct 2018494.5-10.50-2.08%491.2502.42,865,237
12 Oct 2018505+7.70+1.55%501.4519.22,963,575
11 Oct 2018497.3-13.30-2.60%494.6504.85,442,276
10 Oct 2018510.6-28.20-5.23%509.45378,527,742
09 Oct 2018538.79999-2.40-0.44%534.799995452,394,071
08 Oct 2018541.2-8.00-1.46%540.2553.22,572,048
05 Oct 2018549.2-9.60-1.72%547.6559.43,212,897
04 Oct 2018558.79999-9.20-1.62%558.799995712,840,467
03 Oct 2018568-2.20-0.39%566.6575.42,323,945
02 Oct 2018570.2+0.40+0.07%564.4571.799992,083,155
01 Oct 2018569.79999+3.40+0.60%564.2576.63,130,174
28 Sep 2018566.4-4.40-0.77%566.4573.43,844,252
27 Sep 2018570.79999+2.60+0.46%565.2573.799992,274,292
26 Sep 2018568.2+4.80+0.85%561.6568.21,536,310
25 Sep 2018563.4-2.20-0.39%558.6568.799991,859,038
24 Sep 2018565.6-2.60-0.46%560567.799991,327,491
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500.8545491.2522.55412M5M3M14.42.88%
1 Month562576.6491.2535.28241M5M2M-46.8-8.33%
3 Months570.8583.8491.2543.36601M6M2M-55.6-9.74%
6 Months461.5583.8455.2524.3093798k8M2M53.711.64%
1 Year506.5583.8415.5494.9780659k8M2M8.71.72%
3 Years480.3583.8337.6454.4757182k18M2M34.97.27%
5 Years559.5593.5337.6470.4412143k18M2M-44.3-7.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181022 23:22:39