Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.24% 253.00 252.70 253.30 257.70 252.40 257.70 55,301 08:08:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,276.2 286.7 28.8 8.8 1,970

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 2020252.40-0.80-0.32%245.10258.203,774,733
21 Sep 2020253.20-15.70-5.84%251.50269.403,742,634
18 Sep 2020268.90-12.70-4.51%268.50283.307,184,721
17 Sep 2020281.605.301.92%271.70281.602,125,126
16 Sep 2020276.30-3.00-1.07%267.70276.702,868,447
15 Sep 2020279.301.000.36%272.90280.602,312,820
14 Sep 2020278.3014.005.3%263.20283.803,523,625
11 Sep 2020264.30-8.80-3.22%257.60271.805,106,200
10 Sep 2020273.10-7.40-2.64%266.50281.204,388,613
09 Sep 2020280.50-9.60-3.31%273.70298.703,516,758
08 Sep 2020290.10-9.60-3.2%278.60315.805,769,566
07 Sep 2020299.7013.004.53%288.30299.701,497,528
04 Sep 2020286.700.100.03%283.60293.902,279,854
03 Sep 2020286.601.500.53%282.70301.103,953,022
02 Sep 2020285.1013.304.89%268.60285.801,594,045
01 Sep 2020271.80-19.10-6.57%267.00291.304,059,360
28 Aug 2020290.904.301.5%283.50295.301,676,022
27 Aug 2020286.606.902.47%275.50287.501,628,569
26 Aug 2020279.70-5.90-2.07%278.90292.401,143,099
25 Aug 2020285.60-6.80-2.33%285.30301.901,381,030
24 Aug 2020292.4012.204.35%282.00292.701,199,295
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week274.00283.30245.10265.203,939,132-21.00-7.66%
1 Month292.40315.80245.10275.843,226,966-39.40-13.47%
3 Months300.50331.30245.10291.783,012,156-47.50-15.81%
6 Months241.10372.40216.50284.385,375,59411.904.94%
1 Year636.00701.80196.15377.923,947,529-383.00-60.22%
3 Years513.50701.80196.15452.202,836,501-260.50-50.73%
5 Years462.90701.80196.15445.872,686,270-209.90-45.34%
ADVFN Advertorial
Your Recent History
LSE
MGGT
Meggitt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 07:23:29