Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.60p -1.11% 496.90p 496.20p 496.60p 501.00p 493.40p 501.00p 858,598 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,992.4 195.5 22.1 22.5 3,854.84

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017496.90002-5.60-1.11%493.39999501858,598
17 Aug 2017502.49996-1.50-0.30%501505.500031,585,330
16 Aug 2017504.00003+1.50+0.30%502.49996507.51,577,849
15 Aug 2017502.49996+3.90+0.78%497.5502.999961,050,372
14 Aug 2017498.6+4.40+0.89%493.70001499.11,153,907
11 Aug 2017494.20001-2.40-0.48%489.69998495.599971,104,340
10 Aug 2017496.59997-3.40-0.68%494.700015011,144,182
09 Aug 2017500-3.50-0.70%496.79998502.999961,018,888
08 Aug 2017503.49996+6.90+1.39%493.89999505.500031,919,034
07 Aug 2017496.59997-2.20-0.44%495.59997506.000031,973,752
04 Aug 2017498.79998+6.90+1.40%489.6500.51,905,631
03 Aug 2017491.89999+3.90+0.80%484.69998496.200014,450,271
02 Aug 2017487.99996-19.00-3.75%481.700015075,268,835
01 Aug 2017507+4.00+0.80%491.1517.55,643,311
31 Jul 2017502.99996-1.50-0.30%502.49996506.52,496,457
28 Jul 2017504.50003-5.00-0.98%504.000035092,529,135
27 Jul 2017509.5+3.50+0.69%503.499965113,920,625
26 Jul 2017506.00003+6.40+1.28%498.899995091,982,042
25 Jul 2017499.6+6.20+1.26%493.79998506.000034,479,445
24 Jul 2017493.39999-1.40-0.28%490.5499.299983,638,472
21 Jul 2017494.79998-4.40-0.88%491505.500031,749,077
20 Jul 2017499.20001+2.10+0.42%497.70001506.51,430,334
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.1507.5489.7500.75401M2M1M1.80.36%
1 Month498.5517.5481.7499.44751M6M3M-1.6-0.32%
3 Months490.8517.5472.8496.5443891k7M3M6.11.24%
6 Months425.2517.5407.4474.7211891k11M3M71.716.86%
1 Year463.2517.5407.4465.0647334k11M3M33.77.28%
3 Years465.7593.5337.6455.4155143k18M2M31.26.70%
5 Years406.7593.5337.6463.1667143k18M2M90.222.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 13:41:49