[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.03% 750.00 749.80 750.40 751.20 745.00 745.00 2,207,958 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,684.1 -334.0 -40.4 - 5,860

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 2021749.80-2.20-0.29%741.40752.601,100,402
15 Oct 2021752.000.800.11%749.40753.001,232,040
14 Oct 2021751.203.000.4%744.80752.801,663,795
13 Oct 2021748.204.000.54%742.60749.201,325,576
12 Oct 2021744.201.600.22%742.00744.40731,729
11 Oct 2021742.60-0.60-0.08%741.00744.20861,670
08 Oct 2021743.201.200.16%742.00744.60525,095
07 Oct 2021742.001.800.24%740.00754.201,301,081
06 Oct 2021740.20-3.60-0.48%739.80744.001,552,351
05 Oct 2021743.800.800.11%738.60745.002,025,757
04 Oct 2021743.00-0.80-0.11%738.00744.601,356,579
01 Oct 2021743.805.400.73%731.20744.602,211,948
30 Sep 2021738.40-1.60-0.22%735.80741.001,840,998
29 Sep 2021740.001.800.24%736.00742.401,951,083
28 Sep 2021738.20-1.80-0.24%736.60740.802,580,399
27 Sep 2021740.004.000.54%735.80740.602,106,916
24 Sep 2021736.000.000.0%732.80739.801,946,781
23 Sep 2021736.00-3.40-0.46%734.20745.006,880,991
22 Sep 2021739.402.800.38%737.00741.002,197,841
21 Sep 2021736.60-3.40-0.46%735.20743.403,418,350
20 Sep 2021740.003.600.49%730.00740.003,234,804
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week742.00753.00741.40749.611,210,7088.001.08%
1 Month740.00754.20731.20740.761,940,56910.001.35%
3 Months446.90846.00436.30748.155,507,453303.1067.82%
6 Months485.00846.00392.40667.273,517,198265.0054.64%
1 Year293.00846.00265.00560.043,134,756457.00155.97%
3 Years524.40846.00196.15470.973,149,515225.6043.02%
5 Years445.00846.00196.15475.072,851,619305.0068.54%
ADVFN Advertorial
Your Recent History
LSE
MGGT
Meggitt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 22:46:55