Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.40% 492.00p 492.00p 492.20p 499.80p 488.80p 495.90p 1,103,322 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,027.3 262.4 45.2 10.9 3,822.14

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019499-2.00-0.40%491.9502.82,096,371
15 Jan 2019501+13.00+2.66%489.35011,937,940
14 Jan 2019488-9.40-1.89%482.8496.11,717,626
11 Jan 2019497.4+9.30+1.91%491.4499.51,797,930
10 Jan 2019488.1-1.90-0.39%484490.72,092,303
09 Jan 2019490+10.70+2.23%483.3491.82,245,446
08 Jan 2019479.3+10.60+2.26%467.7485.52,042,001
07 Jan 2019468.7+0.80+0.17%466.9478.71,473,681
04 Jan 2019467.9+9.90+2.16%459.2469.71,646,473
03 Jan 2019458-10.00-2.14%456.1470.51,209,463
02 Jan 2019468-3.00-0.64%460.6471.91,437,294
31 Dec 2018471+6.30+1.36%461.14711,130,099
28 Dec 2018464.7+3.10+0.67%460.5468.71,550,626
27 Dec 2018461.6-3.40-0.73%457.54711,222,666
24 Dec 2018465-2.40-0.51%461.8468.7153,241
21 Dec 2018467.4-5.50-1.16%462.1475.34,273,182
20 Dec 2018472.9-10.00-2.07%464.8478.43,031,772
19 Dec 2018482.9+1.60+0.33%477.24872,776,740
18 Dec 2018481.3+7.70+1.63%464.8481.83,498,084
17 Dec 2018473.6-0.80-0.17%473.5481.12,856,148
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.3502.8482.8494.77892M2M2M6.71.38%
1 Month473.9502.8456.1478.3591153k4M2M18.13.82%
3 Months505.4541.2456.1499.0471153k6M2M-13.4-2.65%
6 Months561583.8456.1523.4576153k9M2M-69-12.30%
1 Year492.6583.8415.5498.5062153k9M2M-0.6-0.12%
3 Years348.2583.8342.4468.5663153k11M2M143.841.30%
5 Years535.5593.5337.6471.1613143k18M2M-43.5-8.12%
Your Recent History
LSE
MGGT
Meggitt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:34:52