Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.56% 534.00p 534.00p 534.20p 535.20p 526.20p 530.40p 400,312 12:32:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,027.3 262.4 45.2 11.8 4,146.06

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018531+0.20+0.04%531536.41,982,944
17 Aug 2018530.79999-2.20-0.41%529535.799991,512,659
16 Aug 2018533+3.00+0.57%532541.41,234,802
15 Aug 2018530-5.40-1.01%526.65371,757,900
14 Aug 2018535.4-2.20-0.41%533.25452,027,005
13 Aug 2018537.6-5.20-0.96%527.79999541.42,336,921
10 Aug 2018542.79999-6.20-1.13%541.4553.62,266,991
09 Aug 2018549-17.60-3.11%549563.23,287,819
08 Aug 2018566.6+5.80+1.03%562.2583.799993,288,393
07 Aug 2018560.79999-8.20-1.44%5475796,212,453
06 Aug 2018569+4.00+0.71%552.6570.799992,915,181
03 Aug 2018565+3.00+0.53%562.25662,463,698
02 Aug 2018562-6.60-1.16%562570.22,513,503
01 Aug 2018568.6-1.60-0.28%568.2576.61,921,164
31 Jul 2018570.2-1.80-0.31%569.4576.42,514,703
30 Jul 20185720.000.00%569574.21,357,706
27 Jul 2018572+2.40+0.42%570573.6798,044
26 Jul 2018569.6+1.80+0.32%564.4572.21,472,534
25 Jul 2018567.79999+0.60+0.11%565.2572.41,530,177
24 Jul 2018567.2+5.20+0.93%561.2571.21,579,381
23 Jul 2018562-3.00-0.53%559.799995651,628,774
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week539.8545526.2532.09541M2M2M-5.8-1.07%
1 Month562.4583.8526.2555.7891798k6M2M-28.4-5.05%
3 Months499.2583.8477.5530.5417798k8M2M34.86.97%
6 Months478583.8415.5490.1847798k8M2M5611.72%
1 Year498.7583.8415.5490.0702587k8M2M35.37.08%
3 Years464583.8337.6451.5558182k18M2M7015.09%
5 Years534.5593.5337.6469.5144143k18M2M-0.5-0.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 11:47:11