Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Meggitt Plc | LSE:MGGT | London | Ordinary Share | GB0005758098 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-21.80 | -4.94% | 419.80 | 2,559,307 | 16:35:10 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
419.90 | 420.40 | 448.30 | 419.80 | 443.40 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Aerospace & Defence | 1,684.10 | -334.00 | -40.40 | 3,280 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:57:50 | O | 201,457 | 439.238 | GBX |
Meggitt (MGGT) Latest News (4)
Meggitt News
Date | Time | Source | Headline |
---|---|---|---|
04/3/2021 | 11:59 | ALNC | ![]() |
04/3/2021 | 07:01 | UKREG | Meggitt PLC Board Changes -- Senior Independent Director |
04/3/2021 | 07:00 | UKREG | Meggitt PLC 2020 Full Year results |
02/3/2021 | 10:39 | ALNC | ![]() |
02/3/2021 | 07:59 | DJN | Meggitt Gets Multi-Million-Pound Boeing Contract |
02/3/2021 | 07:00 | UKREG | Meggitt PLC Contract Win |
01/3/2021 | 11:30 | UKREG | Meggitt PLC Total Voting Rights |
16/2/2021 | 11:30 | UKREG | Meggitt PLC Directorate Change |
11/2/2021 | 13:15 | UKREG | Meggitt PLC Director/PDMR Shareholding |
02/2/2021 | 10:00 | UKREG | Meggitt PLC Total Voting Rights |
Meggitt (MGGT) Share Charts1 Year Meggitt Chart |
|
1 Month Meggitt Chart |
Intraday Meggitt Chart |
Meggitt (MGGT) Discussions and Chat
Meggitt Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/2/2021 | 22:26 | Meggitt - Killer Technicals | 481 |
18/5/2016 | 09:05 | Meggit getting smashed today due to Panmure downgrade | 1 |
27/8/2014 | 13:41 | 60p -550p range still in force. | - |
27/12/2006 | 14:41 | Is this the Stock they have missed? Meggit | 103 |
Meggitt (MGGT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-05 18:29:12 | 439.24 | 201,457 | 884,875.70 | O |
2021-03-05 18:00:25 | 439.08 | 16,198 | 71,121.69 | O |
2021-03-05 17:54:24 | 419.76 | 2 | 8.40 | O |
2021-03-05 17:38:27 | 431.53 | 5,691 | 24,558.49 | O |
2021-03-05 17:37:47 | 436.78 | 4,238 | 18,510.57 | O |
Meggitt (MGGT) Top Chat Posts
Meggitt share price data is direct from the London Stock Exchange