Meggitt (MGGT)

Meggitt (MGGT)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Meggitt Plc MGGT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.80 -0.51% 740.00 16:35:06
Open Price Low Price High Price Close Price Previous Close
741.00 738.00 742.40 740.00 743.80
more quote information »
Industry Sector
AEROSPACE & DEFENCE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week745.20745.20735.20740.851,747,488-5.20-0.7%
1 Month754.80754.80732.20744.444,853,969-14.80-1.96%
3 Months832.00840.00721.80740.904,720,621-92.00-11.06%
6 Months492.40846.00392.40703.914,081,769247.6050.28%
1 Year411.00846.00382.70610.293,270,461329.0080.05%
3 Years525.40846.00196.15483.003,243,985214.6040.85%
5 Years468.20846.00196.15484.272,902,106271.8058.05%

26 Nov 2021 740.00 -3.80 -0.51% 741.00 742.40 738.00 6,570,351
25 Nov 2021 743.80 5.60 0.76% 740.00 744.00 735.20 1,890,310
24 Nov 2021 738.20 -1.80 -0.24% 740.00 742.00 738.20 924,003
23 Nov 2021 740.00 -0.60 -0.08% 739.00 743.40 737.20 1,837,648
22 Nov 2021 740.60 0.40 0.05% 742.80 744.20 739.60 2,762,163
19 Nov 2021 740.20 -0.40 -0.05% 745.20 745.20 737.60 1,323,318
18 Nov 2021 740.60 0.00 0.0% 742.00 743.00 732.20 3,760,608
17 Nov 2021 740.60 -2.40 -0.32% 743.20 747.60 739.40 2,021,254
16 Nov 2021 743.00 0.00 0.0% 742.60 748.20 732.60 7,651,145
15 Nov 2021 743.00 -0.40 -0.05% 744.00 747.20 743.00 846,579
12 Nov 2021 743.40 0.40 0.05% 747.00 747.00 743.20 10,715,748
11 Nov 2021 743.00 -2.40 -0.32% 745.00 748.40 743.00 2,219,049
10 Nov 2021 745.40 0.00 0.0% 745.60 749.40 745.00 881,413
09 Nov 2021 745.40 0.40 0.05% 746.60 749.20 744.80 1,588,638
08 Nov 2021 745.00 -3.60 -0.48% 746.60 752.80 745.00 37,913,345
05 Nov 2021 748.60 3.20 0.43% 745.00 749.00 745.00 3,114,621
04 Nov 2021 745.40 -2.60 -0.35% 754.00 754.00 745.20 8,677,772
03 Nov 2021 748.00 1.00 0.13% 748.40 749.40 746.80 4,843,366
02 Nov 2021 747.00 -3.00 -0.4% 754.80 754.80 746.80 1,691,537
01 Nov 2021 750.00 0.00 0.0% 751.80 752.80 748.80 750,865
29 Oct 2021 750.00 -0.80 -0.11% 754.80 754.80 748.00 1,665,992
28 Oct 2021 750.80 0.80 0.11% 755.00 755.00 747.80 1,528,652
27 Oct 2021 750.00 0.40 0.05% 752.60 752.60 747.40 595,127
ADVFN Advertorial
Your Recent History
LSE
MGGT
Meggitt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:51:57