Share Name Share Symbol Market Type Share ISIN Share Description
Medtronic Ord LSE:0Y6X London Ordinary Share IE00BTN1Y115 MEDTRONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.32 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medtronic Ord (0Y6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201885.320.000.00%85.3285.32363
24 Sep 201885.320.000.00%85.3285.32208
21 Sep 201885.320.000.00%85.3285.320
20 Sep 201885.320.000.00%85.3285.32110
19 Sep 201885.320.000.00%85.3285.32640
18 Sep 201885.320.000.00%85.3285.32283
17 Sep 201885.320.000.00%85.3285.321,009
14 Sep 201885.320.000.00%85.3285.321,353
13 Sep 201885.320.000.00%85.3285.32107
12 Sep 201885.320.000.00%85.3285.32621
11 Sep 201885.320.000.00%85.3285.3249
10 Sep 201885.320.000.00%85.3285.32362
07 Sep 201885.320.000.00%85.3285.3252
06 Sep 201885.320.000.00%85.3285.320
05 Sep 201885.320.000.00%85.3285.32195
04 Sep 201885.320.000.00%85.3285.32609
03 Sep 201885.320.000.00%85.3285.320
31 Aug 201885.320.000.00%85.3285.32107
30 Aug 201885.320.000.00%85.3285.3253
29 Aug 201885.320.000.00%85.3285.32707
28 Aug 201885.320.000.00%85.3285.3266
Download more Medtronic Ord Historical Data

Medtronic Ord (0Y6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.3285.3285.3285.320011070k14k0-
1 Month85.3285.3285.3285.32004970k4k0-
3 Months85.3285.3285.3285.32003070k2k0-
6 Months78.1686.1877.4884.5860770k1k7.169.16%
1 Year85.4987.1276.5582.58657243k5k-0.17-0.20%
3 Years85.4987.1276.5582.58657243k5k-0.17-0.20%
5 Years85.4987.1276.5582.58657243k5k-0.17-0.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 12:17:10