Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Medtronic Ord LSE:0Y6X London Ordinary Share IE00BTN1Y115 MEDTRONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.32 $0.00 $0.00 - - - 2,923 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medtronic Ord (0Y6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201885.320.000.00%85.3285.320
12 Dec 201885.320.000.00%85.3285.32915
11 Dec 201885.320.000.00%85.3285.321,397
10 Dec 201885.320.000.00%85.3285.32217
07 Dec 201885.320.000.00%85.3285.32248
06 Dec 201885.320.000.00%85.3285.32682
05 Dec 201885.320.000.00%85.3285.3216
04 Dec 201885.320.000.00%85.3285.322,355
03 Dec 201885.320.000.00%85.3285.323,360
30 Nov 201885.320.000.00%85.3285.323,212
29 Nov 201885.320.000.00%85.3285.3215
28 Nov 201885.320.000.00%85.3285.327
27 Nov 201885.320.000.00%85.3285.32596
26 Nov 201885.320.000.00%85.3285.321,516
23 Nov 201885.320.000.00%85.3285.32638
22 Nov 201885.320.000.00%85.3285.320
21 Nov 201885.320.000.00%85.3285.32125
20 Nov 201885.320.000.00%85.3285.324
19 Nov 201885.320.000.00%85.3285.32225
16 Nov 201885.320.000.00%85.3285.32229
15 Nov 201885.320.000.00%85.3285.32113
14 Nov 201885.320.000.00%85.3285.32303
Download more Medtronic Ord Historical Data

Medtronic Ord (0Y6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.3285.3285.3285.32002173k6940-
1 Month85.3285.3285.3285.320043k8750-
3 Months85.3285.3285.3285.3200470k2k0-
6 Months85.3285.3285.3285.3200470k1k0-
1 Year85.4987.1276.5582.71214243k4k-0.17-0.20%
3 Years85.4987.1276.5582.71214243k4k-0.17-0.20%
5 Years85.4987.1276.5582.71214243k4k-0.17-0.20%
Your Recent History
LSE
0Y6X
Medtronic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:57:44