Share Name Share Symbol Market Type Share ISIN Share Description
Medtronic Ord LSE:0Y6X London Ordinary Share IE00BTN1Y115 MEDTRONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.32 $0.00 $0.00 - - - 131 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medtronic Ord (0Y6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201885.320.000.00%85.3285.32131
19 Jul 201885.320.000.00%85.3285.3261
18 Jul 201885.320.000.00%85.3285.32200
17 Jul 201885.320.000.00%85.3285.3230
16 Jul 201885.320.000.00%85.3285.326,798
13 Jul 201885.320.000.00%85.3285.326,550
12 Jul 201885.320.000.00%85.3285.32190
11 Jul 201885.320.000.00%85.3285.32230
10 Jul 201885.320.000.00%85.3285.3247
09 Jul 201885.320.000.00%85.3285.32281
06 Jul 201885.320.000.00%85.3285.3266
05 Jul 201885.320.000.00%85.3285.32536
04 Jul 201885.320.000.00%85.3285.320
03 Jul 201885.320.000.00%85.3285.32610
02 Jul 201885.320.000.00%85.3285.3280
29 Jun 201885.320.000.00%85.3285.32343
28 Jun 201885.320.000.00%85.3285.320
27 Jun 201885.320.000.00%85.3285.3280
26 Jun 201885.320.000.00%85.3285.3210
25 Jun 201885.320.000.00%85.3285.32155
22 Jun 201885.320.000.00%85.3285.32257
21 Jun 201885.320.000.00%85.3285.32520
Download more Medtronic Ord Historical Data

Medtronic Ord (0Y6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.3285.3285.3285.3200307k3k0-
1 Month85.3285.3285.3285.3200107k9180-
3 Months80.5986.1879.5884.1149107k7384.735.87%
6 Months8287.1276.5581.91907243k5k3.324.05%
1 Year85.4987.1276.5582.22267243k6k-0.17-0.20%
3 Years85.4987.1276.5582.22267243k6k-0.17-0.20%
5 Years85.4987.1276.5582.22267243k6k-0.17-0.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 07:56:54