Share Name Share Symbol Market Type Share ISIN Share Description
Medtronic Ord LSE:0Y6X London Ordinary Share IE00BTN1Y115 MEDTRONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -0.38% $80.41 $0.00 $0.00 - - - 870 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medtronic Ord (0Y6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201880.409996-0.31-0.38%80.40999680.409996870
22 Feb 201880.720001-0.89-1.09%80.72000180.720001110
21 Feb 201881.61-1.70-2.04%81.6181.61150
20 Feb 201883.3099970.000.00%83.30999783.3099974,281
19 Feb 201883.309997+0.37+0.45%83.30999783.3099970
16 Feb 201882.940002+1.08+1.32%82.94000282.94000239
15 Feb 201881.86+1.64+2.04%81.8681.86100
14 Feb 201880.220001-0.02-0.02%80.22000180.220001203
13 Feb 201880.239997+0.76+0.96%80.23999780.23999732,396
12 Feb 201879.480003+1.10+1.40%79.48000379.480003782
09 Feb 201878.380004-2.97-3.65%78.38000478.380004323
08 Feb 201881.349998-0.32-0.39%81.34999881.349998247
07 Feb 201881.669998-2.78-3.29%81.66999881.6699981,464
06 Feb 201884.4500040.000.00%84.45000484.4500040
05 Feb 201884.450004-0.53-0.62%84.45000484.450004219
02 Feb 201884.979995-0.98-1.14%84.97999584.979995442
01 Feb 201885.9599990.000.00%85.95999985.959999398
31 Jan 201885.959999-0.76-0.88%85.95999985.959999635
30 Jan 201886.720001-0.40-0.46%86.72000186.720001482
29 Jan 201887.119995+0.30+0.35%87.11999587.119995659
26 Jan 201886.820007+1.06+1.24%86.82000786.82000773
25 Jan 201885.760002+0.53+0.62%85.76000285.7600021,799
Download more Medtronic Ord Historical Data

Medtronic Ord (0Y6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.9483.3180.7283.1890394k1k-2.53-3.05%
1 Month86.8287.1278.3880.98183932k2k-6.41-7.38%
3 Months85.4987.1278.3882.991614118k7k-5.08-5.94%
6 Months85.4987.1278.3882.991614118k7k-5.08-5.94%
1 Year85.4987.1278.3882.991614118k7k-5.08-5.94%
3 Years85.4987.1278.3882.991614118k7k-5.08-5.94%
5 Years85.4987.1278.3882.991614118k7k-5.08-5.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 09:54:49