Share Name Share Symbol Market Type Share ISIN Share Description
Medtronic Ord LSE:0Y6X London Ordinary Share IE00BTN1Y115 MEDTRONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.65 -0.81% $79.37 $0.00 $0.00 - - - 451 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medtronic Ord (0Y6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201880.02+0.12+0.15%80.0280.02337
23 Apr 201879.9-0.10-0.13%79.979.9895
20 Apr 201880-0.19-0.24%8080198
19 Apr 201880.19-0.44-0.55%80.1980.19878
18 Apr 201880.63+0.03+0.04%80.6380.63991
17 Apr 201880.6+1.03+1.29%80.680.6107
16 Apr 201879.57-0.27-0.34%79.5779.57569
13 Apr 201879.84+1.25+1.59%79.8479.84892
12 Apr 201878.59-0.70-0.88%78.5978.591,527
11 Apr 201879.29+0.83+1.06%79.2979.29276
10 Apr 201878.46+0.82+1.06%78.4678.46456
09 Apr 201877.64-2.06-2.58%77.6477.64290
06 Apr 201879.7+0.98+1.24%79.779.7344
05 Apr 201878.72+0.37+0.47%78.7278.7263
04 Apr 201878.35+0.87+1.12%78.3578.35387
03 Apr 201877.48-0.98-1.25%77.4877.4889
29 Mar 201878.46+0.30+0.38%78.4678.46937
28 Mar 201878.16-0.30-0.38%78.1678.167
27 Mar 201878.46+1.91+2.50%78.4678.46481
26 Mar 201876.55-1.59-2.03%76.5576.55243
Download more Medtronic Ord Historical Data

Medtronic Ord (0Y6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.6380.6379.980.2147198991659-1.26-1.56%
1 Month78.1680.6377.4879.366872k5131.211.55%
3 Months85.9685.9676.5581.71287243k10k-6.59-7.67%
6 Months85.4987.1276.5582.12147243k10k-6.12-7.16%
1 Year85.4987.1276.5582.12147243k10k-6.12-7.16%
3 Years85.4987.1276.5582.12147243k10k-6.12-7.16%
5 Years85.4987.1276.5582.12147243k10k-6.12-7.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 20:25:59