Share Name Share Symbol Market Type Share ISIN Share Description
Medistim Ord LSE:0OCD London Ordinary Share NO0010159684 MEDISTIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK80.80 NOK0.00 NOK0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medistim Ord (0OCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201880.80.000.00%80.880.80
15 Jun 201880.80.000.00%80.880.80
14 Jun 201880.80.000.00%80.880.849,294
13 Jun 201880.80.000.00%80.880.817,424
12 Jun 201880.80.000.00%80.880.80
11 Jun 201880.80.000.00%80.880.80
08 Jun 201880.80.000.00%80.880.80
07 Jun 201880.80.000.00%80.880.80
06 Jun 201880.80.000.00%80.880.80
05 Jun 201880.80.000.00%80.880.80
04 Jun 201880.80.000.00%80.880.8133,829
01 Jun 201880.80.000.00%80.880.8181
31 May 201880.80.000.00%80.880.81,861
30 May 201880.80.000.00%80.880.80
29 May 201880.80.000.00%80.880.8108
25 May 201880.80.000.00%80.880.81,698
24 May 201880.80.000.00%80.880.8791
23 May 201880.80.000.00%80.880.81,105
22 May 201880.80.000.00%80.880.8598
21 May 201880.80.000.00%80.880.80
Download more Medistim Ord Historical Data

Medistim Ord (0OCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.880.880.880.800017k49k33k0-
1 Month80.880.880.880.8000108134k21k0-
3 Months82.284.680.681.5354108134k24k-1.4-1.70%
6 Months73.48673.481.169624134k12k7.410.08%
1 Year79.1258673.481.07608134k11k1.6752.12%
3 Years086080.90768134k11k--
5 Years086080.90768134k11k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 08:19:52