Share Name Share Symbol Market Type Share ISIN Share Description
Medistim Ord LSE:0OCD London Ordinary Share NO0010159684 MEDISTIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.20 +0.26% NOK77.00 NOK0.00 NOK0.00 - - - 7,654 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medistim Ord (0OCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201876.800003+1.80+2.40%76.80000376.80000324
17 Jan 201875+1.60+2.18%7575167
16 Jan 201873.400001-0.80-1.08%73.40000173.400001453
15 Jan 201874.200004-0.40-0.54%74.20000474.2000040
12 Jan 201874.599998+1.60+2.19%74.59999874.5999980
11 Jan 2018730.000.00%73730
10 Jan 2018730.000.00%73730
09 Jan 201873+0.40+0.55%73730
08 Jan 201872.6000060.000.00%72.60000672.6000060
05 Jan 201872.6000060.000.00%72.60000672.6000060
04 Jan 201872.600006+0.60+0.83%72.60000672.6000060
03 Jan 2018720.000.00%72720
02 Jan 201872+0.25+0.35%72720
29 Dec 201771.750.000.00%71.7571.750
28 Dec 201771.750.000.00%71.7571.750
27 Dec 201771.75-1.25-1.71%71.7571.750
22 Dec 2017730.000.00%73730
21 Dec 201773-1.00-1.35%73730
20 Dec 2017740.000.00%74740
19 Dec 2017740.000.00%74740
Download more Medistim Ord Historical Data

Medistim Ord (0OCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.676.873.473.941608k1282.43.22%
1 Month7376.871.7573.941608k3745.48%
3 Months79.12579.12571.7573.941608k11-2.125-2.69%
6 Months79.12579.12571.7578.9883018k195-2.125-2.69%
1 Year79.12579.12571.7578.9898018k192-2.125-2.69%
3 Years079.125075.6412018k198--
5 Years079.125075.6412018k198--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 23:41:56