ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QB4 Medios Ag

14.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Medios Ag LSE:0QB4 London Ordinary Share DE000A1MMCC8 MEDIOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.00 13.30 14.70
High Price Low Price Open Price Shares Traded Last Trade
7,160 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 1.61B 18.33M - N/A 0

Medios (0QB4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202414.000.000.00%14.0014.007,129
27 Mar 202414.000.000.00%14.0014.006,510
26 Mar 202414.000.000.00%14.0014.004,518
25 Mar 202414.000.000.00%14.0014.002,519
22 Mar 202414.000.000.00%14.0014.005,154
21 Mar 202414.000.000.00%14.0014.00687
20 Mar 202414.000.000.00%14.0014.0010,291
19 Mar 202414.000.000.00%14.0014.0016,129
18 Mar 202414.000.000.00%14.0014.00286
15 Mar 202414.000.000.00%14.0014.000.00
14 Mar 202414.000.000.00%14.0014.00981
13 Mar 202414.000.000.00%14.0014.000.00
12 Mar 202414.000.000.00%14.0014.001,004
11 Mar 202414.000.000.00%14.0014.0069
08 Mar 202414.000.000.00%14.0014.000.00
07 Mar 202414.000.000.00%14.0014.0018
06 Mar 202414.000.000.00%14.0014.00314
05 Mar 202414.000.000.00%14.0014.000.00
04 Mar 202414.000.000.00%14.0014.002
01 Mar 202414.000.000.00%14.0014.0011
29 Feb 202414.000.000.00%14.0014.00273
Download more Medios Ag Historical Data

Medios Ag (0QB4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.0014.0014.003,8780.000.00%
1 Month14.0014.0014.0014.003,0480.000.00%
3 Months14.0014.0014.0014.002,4780.000.00%
6 Months14.0014.0014.0014.005,9190.000.00%
1 Year14.0014.0014.0014.004,4430.000.00%
3 Years14.0014.0014.0014.005,7160.000.00%
5 Years14.52514.57514.0014.007,109-0.525-3.61%

Your Recent History

Delayed Upgrade Clock