Share Name Share Symbol Market Type Share ISIN Share Description
Medifast Ord LSE:0K05 London Ordinary Share MEDIFAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$5.80 -5.64% $97.04 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medifast Ord (0K05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018102.84-0.37-0.36%102.84102.840
18 Apr 2018103.21+2.55+2.53%103.21103.210
17 Apr 2018100.66+2.34+2.38%100.66100.660
16 Apr 201898.32+0.52+0.53%98.3298.320
13 Apr 201897.8-1.69-1.70%97.897.812
12 Apr 201899.49-0.14-0.14%99.4999.490
11 Apr 201899.63+2.99+3.09%99.6399.630
10 Apr 201896.64-0.62-0.64%96.6496.640
09 Apr 201897.26+0.57+0.59%97.2697.260
06 Apr 201896.69+2.21+2.34%96.6996.690
05 Apr 201894.48+2.58+2.81%94.4894.480
04 Apr 201891.9-0.03-0.03%91.991.90
03 Apr 201891.93+0.39+0.43%91.9391.930
29 Mar 201891.54+1.97+2.20%91.5491.5422
28 Mar 201889.57-0.29-0.32%89.5789.570
27 Mar 201889.86+1.10+1.24%89.8689.860
26 Mar 201888.76-1.09-1.21%88.7688.760
23 Mar 201889.85-0.60-0.66%89.8589.850
22 Mar 201890.45-0.50-0.55%90.4590.450
21 Mar 201890.95+0.95+1.06%90.9590.950
20 Mar 201890+0.11+0.12%90900
Download more Medifast Ord Historical Data

Medifast Ord (0K05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.897.897.897.8000121212-0.76-0.78%
1 Month91.5497.891.5493.74941222175.56.01%
3 Months63.3297.863.3280.81551225013933.7253.25%
6 Months63.3297.863.3280.81551225013933.7253.25%
1 Year63.3297.863.3280.81551225013933.7253.25%
3 Years63.3297.863.3280.81551225013933.7253.25%
5 Years63.3297.863.3280.81551225013933.7253.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 22:04:20