Share Name Share Symbol Market Type Share ISIN Share Description
Medifast Ord LSE:0K05 London Ordinary Share MEDIFAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $136.83 $0.00 $0.00 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medifast Ord (0K05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018136.830.000.00%136.83136.830
19 Jun 2018136.830.000.00%136.83136.8310
18 Jun 2018136.830.000.00%136.83136.83119
15 Jun 2018136.830.000.00%136.83136.830
14 Jun 2018136.830.000.00%136.83136.830
13 Jun 2018136.830.000.00%136.83136.830
12 Jun 2018136.830.000.00%136.83136.8321
11 Jun 2018136.830.000.00%136.83136.830
08 Jun 2018136.830.000.00%136.83136.830
07 Jun 2018136.830.000.00%136.83136.83100
06 Jun 2018136.830.000.00%136.83136.830
05 Jun 2018136.830.000.00%136.83136.830
04 Jun 2018136.830.000.00%136.83136.830
01 Jun 2018136.830.000.00%136.83136.830
31 May 2018136.830.000.00%136.83136.838
30 May 2018136.830.000.00%136.83136.830
29 May 2018136.830.000.00%136.83136.830
25 May 2018136.830.000.00%136.83136.830
24 May 2018136.830.000.00%136.83136.830
23 May 2018136.830.000.00%136.83136.830
22 May 2018136.83+3.82+2.87%136.83136.830
21 May 2018133.01+0.10+0.08%133.01133.010
Download more Medifast Ord Historical Data

Medifast Ord (0K05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.83136.83136.83136.830010119640-
1 Month136.83136.83136.83136.83008119510-
3 Months91.54136.8391.54131.062581194045.2949.48%
6 Months63.32136.8363.3296.068282508973.51116.09%
1 Year63.32136.8363.3296.068282508973.51116.09%
3 Years63.32136.8363.3296.068282508973.51116.09%
5 Years63.32136.8363.3296.068282508973.51116.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 08:43:57