Share Name Share Symbol Market Type Share ISIN Share Description
Medifast Ord LSE:0K05 London Ordinary Share US58470H1014 MEDIFAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.34 +0.49% $69.17 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medifast Ord (0K05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201869.169998+0.34+0.49%69.16999869.1699980
15 Feb 201868.830001+1.98+2.96%68.83000168.8300010
14 Feb 201866.849998+0.69+1.04%66.84999866.8499980
13 Feb 201866.160003-0.54-0.81%66.16000366.1600030
12 Feb 201866.700004-0.05-0.07%66.70000466.7000040
09 Feb 201866.75+0.07+0.10%66.7566.750
08 Feb 201866.68+0.24+0.36%66.6866.680
07 Feb 201866.439994+0.23+0.35%66.43999466.4399940
06 Feb 201866.209999-0.69-1.03%66.20999966.2099990
05 Feb 201866.900001-1.10-1.62%66.90000166.9000010
02 Feb 201868-2.21-3.15%68680
01 Feb 201870.2099990.000.00%70.20999970.2099990
31 Jan 201870.209999-0.09-0.13%70.20999970.2099990
30 Jan 201870.300003-0.66-0.93%70.30000370.3000030
29 Jan 201870.959999-0.98-1.36%70.95999970.9599990
26 Jan 201871.940002-0.08-0.11%71.94000271.9400020
Download more Medifast Ord Historical Data

Medifast Ord (0K05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 11:00:50