Share Name Share Symbol Market Type Share ISIN Share Description
Medifast Ord LSE:0K05 London Ordinary Share MEDIFAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $136.83 $0.00 $0.00 - - - 15 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medifast Ord (0K05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018136.830.000.00%136.83136.830
10 Aug 2018136.830.000.00%136.83136.830
09 Aug 2018136.830.000.00%136.83136.8313
08 Aug 2018136.830.000.00%136.83136.830
07 Aug 2018136.830.000.00%136.83136.830
06 Aug 2018136.830.000.00%136.83136.836
03 Aug 2018136.830.000.00%136.83136.830
02 Aug 2018136.830.000.00%136.83136.830
01 Aug 2018136.830.000.00%136.83136.830
31 Jul 2018136.830.000.00%136.83136.830
30 Jul 2018136.830.000.00%136.83136.830
27 Jul 2018136.830.000.00%136.83136.830
26 Jul 2018136.830.000.00%136.83136.830
25 Jul 2018136.830.000.00%136.83136.830
24 Jul 2018136.830.000.00%136.83136.830
23 Jul 2018136.830.000.00%136.83136.830
20 Jul 2018136.830.000.00%136.83136.830
19 Jul 2018136.830.000.00%136.83136.830
18 Jul 2018136.830.000.00%136.83136.830
17 Jul 2018136.830.000.00%136.83136.831,428
16 Jul 2018136.830.000.00%136.83136.837,466
Download more Medifast Ord Historical Data

Medifast Ord (0K05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.83136.83136.83136.83001315130-
1 Month136.83136.83136.83136.830061k4820-
3 Months136.83136.83136.83136.8300613k3k0-
6 Months63.32136.8363.32135.9940613k2k73.51116.09%
1 Year63.32136.8363.32135.9940613k2k73.51116.09%
3 Years63.32136.8363.32135.9940613k2k73.51116.09%
5 Years63.32136.8363.32135.9940613k2k73.51116.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 15:34:41