We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Medifast Inc | LSE:0K05 | London | Ordinary Share | MEDIFAST ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 136.83 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Food Preparations, Nec | 1.07B | 99.42M | 9.1265 | 3.49 | 347.27M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 455 |
16 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 28 |
15 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 155 |
12 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 129 |
11 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 114 |
10 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 38 |
09 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 158 |
08 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 272 |
05 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 875 |
04 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 58 |
03 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 648 |
02 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 833 |
28 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 217 |
27 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 578 |
26 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 345 |
25 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 285 |
22 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 147 |
21 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 11 |
20 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 123 |
19 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 449 |
18 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 331 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.83 | 136.83 | 136.83 | 136.83 | 176 | 0.00 | 0.00% |
1 Month | 136.83 | 136.83 | 136.83 | 136.83 | 297 | 0.00 | 0.00% |
3 Months | 136.83 | 136.83 | 136.83 | 136.83 | 288 | 0.00 | 0.00% |
6 Months | 136.83 | 136.83 | 136.83 | 136.83 | 319 | 0.00 | 0.00% |
1 Year | 136.83 | 136.83 | 136.83 | 136.83 | 257 | 0.00 | 0.00% |
3 Years | 136.83 | 136.83 | 136.83 | 136.83 | 190 | 0.00 | 0.00% |
5 Years | 136.83 | 136.83 | 136.83 | 136.83 | 167 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions