Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Medifast Ord LSE:0K05 London Ordinary Share MEDIFAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $136.83 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medifast Ord (0K05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019136.830.000.00%136.83136.830
17 Jan 2019136.830.000.00%136.83136.830
16 Jan 2019136.830.000.00%136.83136.830
15 Jan 2019136.830.000.00%136.83136.830
14 Jan 2019136.830.000.00%136.83136.830
11 Jan 2019136.830.000.00%136.83136.8312
10 Jan 2019136.830.000.00%136.83136.830
09 Jan 2019136.830.000.00%136.83136.830
08 Jan 2019136.830.000.00%136.83136.830
07 Jan 2019136.830.000.00%136.83136.830
04 Jan 2019136.830.000.00%136.83136.834
03 Jan 2019136.830.000.00%136.83136.830
02 Jan 2019136.830.000.00%136.83136.830
31 Dec 2018136.830.000.00%136.83136.830
28 Dec 2018136.830.000.00%136.83136.830
27 Dec 2018136.830.000.00%136.83136.830
24 Dec 2018136.830.000.00%136.83136.830
21 Dec 2018136.830.000.00%136.83136.830
Download more Medifast Ord Historical Data

Medifast Ord (0K05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K05
Medifast O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:01:19