Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.24% 82.80p 82.40p 82.80p 82.80p 81.00p 81.60p 264,495 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 37.4 33.3 9.4 8.8 355.07

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201882.800003+0.20+0.24%8182.800003264,495
21 Feb 201882.599998+0.60+0.73%8283.19999692,377
20 Feb 201882-0.60-0.73%81.79999583326,421
19 Feb 201882.599998-0.40-0.48%81.79999584.400001806,838
16 Feb 201883+0.40+0.48%8384.199996494,441
15 Feb 201882.599998-0.40-0.48%81.79999584786,290
14 Feb 201883+1.00+1.22%8284.199996409,198
13 Feb 201882-1.20-1.44%8283265,977
12 Feb 201883.199996-0.80-0.95%82.59999884396,709
09 Feb 201884+2.20+2.69%81.59999884342,669
08 Feb 201881.799995+0.40+0.49%81.79999583863,125
07 Feb 201881.400001-0.20-0.25%81.400001821,280,416
06 Feb 201881.599998+0.40+0.49%8181.799995895,016
05 Feb 201881.199996-0.80-0.98%81.19999683.199996521,348
02 Feb 2018820.000.00%81.59999883.399993409,857
01 Feb 201882-0.80-0.97%81.19999682.800003892,792
31 Jan 201882.800003+1.00+1.22%81.40000184668,373
30 Jan 201881.799995+0.60+0.74%81.19999682.200004550,186
29 Jan 201881.199996-0.20-0.25%81.19999681.799995380,440
26 Jan 201881.400001-1.80-2.16%8184606,656
25 Jan 201883.199996+1.60+1.96%81.59999883.199996486,990
24 Jan 201881.599998-0.40-0.49%8183.199996583,645
23 Jan 201882-1.00-1.20%8283.5999981,286,922
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8484.48182.600892k807k501k-1.2-1.43%
1 Month8284.48182.148292k1M574k0.80.98%
3 Months83.7586.47882.471683k2M649k-0.95-1.13%
6 Months89.591.757886.049183k4M682k-6.7-7.49%
1 Year87.592.57887.401611k4M584k-4.7-5.37%
3 Years83.2592.7577.2586.581911k4M460k-0.45-0.54%
5 Years78.592.7575.585.319211k6M403k4.35.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 04:34:17