Share Name Share Symbol Market Type Share ISIN Share Description
Medicon Hellas LSE:0OKE London Ordinary Share GRS424003002 MEDICON HELLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.78 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medicon Hellas (0OKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.7799999+0.07+9.86%0.77999990.77999990
12 Jan 20180.7099999-0.13-15.48%0.70999990.70999990
11 Jan 20180.8399999+0.14+20.00%0.83999990.83999990
10 Jan 20180.6999999-0.13-15.66%0.69999990.69999990
09 Jan 20180.8299999-0.40-32.52%0.82999990.82999990
08 Jan 20181.230.000.00%1.231.230
05 Jan 20181.23+0.20+19.42%1.231.230
04 Jan 20181.0299999+0.17+19.77%1.02999991.02999990
03 Jan 20180.860.000.00%0.860.860
02 Jan 20180.86+0.14+19.44%0.860.860
29 Dec 20170.720.000.00%0.720.720
28 Dec 20170.720.000.00%0.720.720
27 Dec 20170.720.000.00%0.720.720
22 Dec 20170.720.000.00%0.720.720
21 Dec 20170.72-0.13-15.29%0.720.720
20 Dec 20170.850.000.00%0.850.850
19 Dec 20170.850.000.00%0.850.850
18 Dec 20170.850.000.00%0.850.850
Download more Medicon Hellas Historical Data

Medicon Hellas (0OKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.830.840.70.0000000-0.05-6.02%
1 Month0.851.230.70.0000000-0.07-8.24%
3 Months0.851.230.70.0000000-0.07-8.24%
6 Months0.851.230.70.0000000-0.07-8.24%
1 Year0.851.230.70.0000000-0.07-8.24%
3 Years0.851.230.70.0000000-0.07-8.24%
5 Years0.851.230.70.0000000-0.07-8.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 21:28:48