Share Name Share Symbol Market Type Share ISIN Share Description
Medicon Hellas LSE:0OKE London Ordinary Share GRS424003002 MEDICON HELLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.32 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medicon Hellas (0OKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.320.000.00%1.321.320
24 May 20181.320.000.00%1.321.320
23 May 20181.320.000.00%1.321.320
22 May 20181.320.000.00%1.321.320
21 May 20181.320.000.00%1.321.320
18 May 20181.320.000.00%1.321.320
17 May 20181.32-0.10-7.04%1.321.320
16 May 20181.420.000.00%1.421.420
15 May 20181.42-0.01-0.70%1.421.420
14 May 20181.430.000.00%1.431.430
11 May 20181.43-0.01-0.69%1.431.430
10 May 20181.44+0.01+0.70%1.441.440
09 May 20181.43-0.03-2.05%1.431.430
08 May 20181.46+0.06+4.29%1.461.460
04 May 20181.4+0.30+27.27%1.41.40
03 May 20181.10.000.00%1.11.10
02 May 20181.10.000.00%1.11.10
01 May 20181.1+0.17+18.28%1.11.10
30 Apr 20180.93+0.035+3.91%0.930.930
Download more Medicon Hellas Historical Data

Medicon Hellas (0OKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180528 01:39:56