Share Name Share Symbol Market Type Share ISIN Share Description
Medicon Hellas LSE:0OKE London Ordinary Share GRS424003002 MEDICON HELLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.32 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medicon Hellas (0OKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.320.000.00%1.321.320
16 Aug 20181.320.000.00%1.321.320
15 Aug 20181.320.000.00%1.321.320
14 Aug 20181.320.000.00%1.321.320
13 Aug 20181.320.000.00%1.321.320
10 Aug 20181.320.000.00%1.321.320
09 Aug 20181.320.000.00%1.321.320
08 Aug 20181.320.000.00%1.321.320
07 Aug 20181.320.000.00%1.321.320
06 Aug 20181.320.000.00%1.321.320
03 Aug 20181.320.000.00%1.321.320
02 Aug 20181.320.000.00%1.321.320
01 Aug 20181.320.000.00%1.321.320
31 Jul 20181.320.000.00%1.321.320
30 Jul 20181.320.000.00%1.321.320
27 Jul 20181.320.000.00%1.321.320
26 Jul 20181.320.000.00%1.321.320
25 Jul 20181.320.000.00%1.321.320
24 Jul 20181.320.000.00%1.321.320
23 Jul 20181.320.000.00%1.321.320
20 Jul 20181.320.000.00%1.321.320
19 Jul 20181.320.000.00%1.321.320
Download more Medicon Hellas Historical Data

Medicon Hellas (0OKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 21:57:52