Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.80p +2.07% 334.60p 334.40p 334.90p 337.60p 329.60p 330.90p 161,323 12:13:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,870.0 -479.0 -66.7 - 2,466.82

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018327.8-2.50-0.76%325.2335.21,546,350
07 Dec 2018330.3-2.90-0.87%326.89999340.22,756,703
06 Dec 2018333.2-13.20-3.81%322.6344.91,999,419
05 Dec 2018346.4+3.30+0.96%342.4350.51,813,449
04 Dec 2018343.1-13.90-3.89%342.7361.72,403,145
03 Dec 2018357+3.40+0.96%357377.22,487,787
30 Nov 2018353.6-11.80-3.23%350.5372.441,388,504
29 Nov 2018365.4+16.10+4.61%350.7374.16,215,290
28 Nov 2018349.3+0.60+0.17%346.5359.63,746,847
27 Nov 2018348.7-7.00-1.97%339.8357.53,621,063
26 Nov 2018355.7+14.60+4.28%342.1366.32,448,077
23 Nov 2018341.1+0.90+0.26%337.5347.11,375,393
22 Nov 2018340.2+0.20+0.06%339347.61,671,163
21 Nov 2018340-2.00-0.58%340352.62,620,138
20 Nov 2018342+10.20+3.07%330.7349.83,497,372
19 Nov 2018331.8-10.30-3.01%330.89999350.53,597,343
16 Nov 2018342.1-2.00-0.58%336.2359.54,186,270
15 Nov 2018344.1-11.30-3.18%336.1359.34,957,022
14 Nov 2018355.4-3.50-0.98%353.53676,304,373
13 Nov 2018358.9+1.00+0.28%356.4364.62,044,681
12 Nov 2018357.9-0.20-0.06%357.1366.21,779,078
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.3361.7322.6336.18352M3M2M-22.7-6.35%
1 Month357.6377.2322.6349.65311M41M5M-23-6.43%
3 Months461.6477.5322.6377.0170671k41M3M-127-27.51%
6 Months548.2570.2322.6422.5006530k41M2M-213.6-38.96%
1 Year603.5712.4322.6499.3410382k41M2M-268.9-44.56%
3 Years1,1001,174322.6681.549851k41M2M-765.4-69.58%
5 Years8751,269322.6695.18487k41M1M-540.4-61.76%
Your Recent History
LSE
MDC
Mediclinic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:28:28