Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 448.90p 447.40p 448.40p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,870.0 -479.0 -66.7 - 3,309.49

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018448.9-1.00-0.22%446.8456.51,780,517
19 Sep 2018449.9+0.40+0.09%444.9453.91,064,101
18 Sep 2018449.5-12.70-2.75%447461.61,812,180
17 Sep 2018462.2-3.00-0.64%454.3465.61,121,992
14 Sep 2018465.2-1.20-0.26%464473.81,113,398
13 Sep 2018466.4-10.60-2.22%461.1486.61,368,651
12 Sep 2018477-0.70-0.15%469.8480.9938,429
11 Sep 2018477.7-6.30-1.30%471486.31,276,552
10 Sep 2018484-6.80-1.39%480.7494.7861,304
07 Sep 2018490.8+5.80+1.20%484.34941,161,422
06 Sep 2018485-1.20-0.25%477.9495.91,004,083
05 Sep 2018486.2-12.50-2.51%481.5494.41,068,111
04 Sep 2018498.7+1.10+0.22%492.1506.81,213,281
03 Sep 2018497.6+4.50+0.91%493.7501.6986,766
31 Aug 2018493.1+4.50+0.92%480.6499.21,722,271
30 Aug 2018488.6-3.40-0.69%484.64991,209,459
29 Aug 2018492-3.30-0.67%487.3496.1882,329
28 Aug 2018495.3+3.90+0.79%493.5500.21,311,247
24 Aug 2018491.4+4.40+0.90%482.3497.6981,459
23 Aug 2018487-4.00-0.81%482.9496.91,145,492
22 Aug 2018491+15.90+3.35%470.5498.21,220,702
21 Aug 2018475.1+1.80+0.38%473.7487.3974,863
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470.1473.8444.9454.01051M2M1M-21.2-4.51%
1 Month484.4506.8444.9477.3336861k2M1M-35.5-7.33%
3 Months535549.4444.9498.5025530k3M1M-86.1-16.09%
6 Months561.2712.4444.9568.4996530k9M2M-112.3-20.01%
1 Year666712.4444.9583.2281382k9M2M-217.1-32.60%
3 Years8201,219444.9746.495031k30M1M-371.1-45.26%
5 Years8201,269444.9753.08952k30M861k-371.1-45.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 06:45:00