Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -1.44% 720.50p 722.00p 722.50p 736.50p 714.00p 729.00p 1,277,044 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,749.0 307.0 31.0 23.2 5,311.84

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017720.5-10.50-1.44%714736.500061,277,044
17 Aug 2017731-10.50-1.42%731748.99993871,937
16 Aug 2017741.5+3.50+0.47%741750.99993939,983
15 Aug 2017738-6.50-0.87%732749.51,045,277
14 Aug 2017744.5+8.50+1.15%732748.51,235,145
11 Aug 2017736-2.50-0.34%7327431,026,167
10 Aug 2017738.50006+2.50+0.34%733.49993743.5876,771
09 Aug 2017736+8.00+1.10%722.00006743.51,020,010
08 Aug 2017728-9.50-1.29%725.5752.000061,284,575
07 Aug 2017737.50006-18.50-2.45%731757.51,240,615
04 Aug 2017756.00006+29.50+4.06%723.000067571,950,297
03 Aug 2017726.5-4.00-0.55%717.999937381,279,519
02 Aug 2017730.5+5.50+0.76%724.5733885,249
01 Aug 2017725-15.00-2.03%722.5747.51,317,923
31 Jul 2017740-20.00-2.63%738.500067621,381,653
28 Jul 2017760-1.50-0.20%748.5762.51,883,326
27 Jul 2017761.5+14.50+1.94%7447641,056,156
26 Jul 2017747+9.00+1.22%7347471,159,883
25 Jul 2017738+8.50+1.17%732750.51,093,146
24 Jul 2017729.5-2.50-0.34%7267371,194,999
21 Jul 2017732-8.00-1.08%730.5746945,795
20 Jul 2017740+7.00+0.95%731.57421,155,219
19 Jul 2017733-12.00-1.61%727.5747.999931,523,497
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week739.5751714738.6179872k1M1M-19-2.57%
1 Month740.5764714740.0405872k2M1M-20-2.70%
3 Months808.5819705760.2552618k3M1M-88-10.88%
6 Months831.5890666.5767.7724618k5M1M-111-13.35%
1 Year1,0941,103666.5809.8832225k6M1M-373.5-34.14%
3 Years1,1001,219666.5871.96847k30M807k-379.5-34.50%
5 Years5751,269570867.89031k30M606k145.525.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 20:21:00