Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.26% 541.40p 538.20p 540.00p 559.60p 538.60p 551.00p 1,834,433 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,870.0 -479.0 -66.7 - 3,991.44

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018540-4.20-0.77%5345521,985,186
18 Jun 2018544.2-2.80-0.51%536.6547.42,015,075
15 Jun 2018547-17.20-3.05%535565.48,984,558
14 Jun 2018564.2-1.00-0.18%555.4569.21,807,760
13 Jun 2018565.2-0.20-0.04%558.4570.21,924,199
12 Jun 2018565.4+21.80+4.01%542.4566.799993,348,584
11 Jun 2018543.6-7.20-1.31%539.6561.22,369,688
08 Jun 2018550.79999-4.60-0.83%534556.799992,884,797
07 Jun 2018555.4-33.60-5.70%553.2587.23,450,605
06 Jun 2018589+7.60+1.31%579589.799992,223,621
05 Jun 2018581.4-16.60-2.78%581.4599.42,638,863
04 Jun 2018598-9.60-1.58%594.79999611.21,949,589
01 Jun 2018607.6-3.40-0.56%605.2627.799992,244,974
31 May 2018611-16.80-2.68%605.46452,872,658
30 May 2018627.79999+10.40+1.68%6116281,656,520
29 May 2018617.4-15.80-2.50%616632.42,013,488
25 May 2018633.2+17.60+2.86%616.799996472,606,613
24 May 2018615.6-64.00-9.42%613.6689.63,942,400
23 May 2018679.6-6.40-0.93%664.799996891,361,379
22 May 2018686+22.00+3.31%659.46931,722,833
21 May 2018664-0.40-0.06%658.6667.41,751,923
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week564.8570.2534549.78612M9M3M-23.4-4.14%
1 Month687.4689.6534579.41791M9M3M-146-21.24%
3 Months557.6712.4534614.7912724k9M2M-16.2-2.91%
6 Months573712.4534606.2729382k9M2M-31.6-5.51%
1 Year786.5788495.4625.4166382k9M2M-245.1-31.16%
3 Years9701,219495.4767.72978k30M1M-428.6-44.19%
5 Years5951,269495.4773.63501k30M801k-53.6-9.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:58:42