Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.40p -2.00% 606.60p 606.60p 607.00p 623.60p 600.80p 623.00p 1,182,836 13:35:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,749.0 307.0 31.0 19.6 4,472.12

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018619+18.80+3.13%598.400026221,292,599
16 Jan 2018600.20001+1.00+0.17%596.400026051,069,459
15 Jan 2018599.20001-5.80-0.96%599.20001609.79998840,204
12 Jan 2018605+2.60+0.43%602.39996613.600031,327,933
11 Jan 2018602.39996-13.60-2.21%602.39996630.600031,310,671
10 Jan 2018616-20.00-3.14%6166381,588,060
09 Jan 2018636-2.40-0.38%629640.599971,678,693
08 Jan 2018638.40002+12.40+1.98%622.59997640.400021,303,381
05 Jan 2018626-6.40-1.01%6186382,561,158
04 Jan 2018632.40002-5.60-0.88%624.59997641994,832
03 Jan 2018638-11.00-1.69%631.599976531,153,046
02 Jan 2018649-0.50-0.08%647659.600031,163,770
29 Dec 2017649.5+6.00+0.93%635.5649.5493,238
28 Dec 2017643.5+5.50+0.86%638.5652728,216
27 Dec 2017638+15.50+2.49%6186431,191,228
22 Dec 2017622.5-7.50-1.19%607.5628382,029
21 Dec 2017630+43.00+7.33%576.56312,459,660
20 Dec 2017587+8.00+1.38%570592.51,593,729
19 Dec 2017579-29.00-4.77%563602.52,851,313
18 Dec 2017608-1.00-0.16%592610.51,361,955
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week621.2630.6596.4605.8016840k1M1M-14.6-2.35%
1 Month584659.6576.5625.6840382k3M1M22.63.87%
3 Months593.5659.6495.4578.6844382k6M2M13.12.21%
6 Months731.5771.5495.4629.8649382k6M2M-124.9-17.07%
1 Year793890495.4695.5491382k6M2M-186.4-23.51%
3 Years9281,219495.4808.15698k30M1M-321.4-34.63%
5 Years5751,269495.4809.03481k30M718k31.65.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 13:51:31