Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mediclin Ag LSE:0NDG London Ordinary Share DE0006595101 MEDICLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.525 € 5.25 € 5.80 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediclin (0NDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20195.5250.000.00%5.5255.5250
22 May 20195.5250.000.00%5.5255.5250
21 May 20195.5250.000.00%5.5255.5250
20 May 20195.5250.000.00%5.5255.5250
17 May 20195.5250.000.00%5.5255.5250
16 May 20195.5250.000.00%5.5255.5250
15 May 20195.5250.000.00%5.5255.5250
14 May 20195.5250.000.00%5.5255.5250
13 May 20195.5250.000.00%5.5255.5250
10 May 20195.5250.000.00%5.5255.5250
09 May 20195.5250.000.00%5.5255.5250
08 May 20195.5250.000.00%5.5255.5250
07 May 20195.5250.000.00%5.5255.5250
03 May 20195.5250.000.00%5.5255.5250
02 May 20195.5250.000.00%5.5255.5250
01 May 20195.5250.000.00%5.5255.5250
30 Apr 20195.5250.000.00%5.5255.5250
29 Apr 20195.5250.000.00%5.5255.52523,500
26 Apr 20195.5250.000.00%5.5255.5250
25 Apr 20195.5250.000.00%5.5255.5250
24 Apr 20195.5250.000.00%5.5255.5250
Download more Mediclin Ag Historical Data

Mediclin Ag (0NDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NDG
Mediclin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 01:26:43