Share Name Share Symbol Market Type Share ISIN Share Description
Medicalgorithmi LSE:0QR8 London Ordinary Share PLMDCLG00015 MEDICALGORITHMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN194.60 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medicalgorithmi (0QR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018194.59999+0.20+0.10%194.59999194.599990
16 Jan 2018194.4-4.60-2.31%194.4194.40
15 Jan 2018199-1.00-0.50%1991990
12 Jan 20182000.000.00%2002000
11 Jan 2018200+0.80+0.40%2002000
10 Jan 2018199.19999-3.80-1.87%199.19999199.199990
09 Jan 2018202.99998+1.00+0.50%202.99998202.999980
08 Jan 20182020.000.00%2022020
05 Jan 2018202-7.00-3.35%2022020
04 Jan 2018209+9.50+4.76%2092090
03 Jan 2018199.50.000.00%199.5199.50
02 Jan 2018199.5+7.00+3.64%199.5199.50
29 Dec 2017192.50.000.00%192.5192.50
28 Dec 2017192.50.000.00%192.5192.50
27 Dec 2017192.5-6.50-3.27%192.5192.50
22 Dec 20171990.000.00%1991990
21 Dec 2017199+8.00+4.19%1991990
20 Dec 20171910.000.00%1911910
19 Dec 20171910.000.00%1911910
18 Dec 20171910.000.00%1911910
Download more Medicalgorithmi Historical Data

Medicalgorithmi (0QR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200200194.40.0000000-5.4-2.70%
1 Month199209192.50.0000000-4.4-2.21%
3 Months1912091910.00000003.61.88%
6 Months1912091910.00000003.61.88%
1 Year299.44875299.44875191299.4488080-104.84875-35.01%
3 Years299.44875299.44875191299.4488080-104.84875-35.01%
5 Years299.44875299.44875191299.4488080-104.84875-35.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 11:58:09