Share Name Share Symbol Market Type Share ISIN Share Description
Medical Propert LSE:0JZZ London Ordinary Share MEDICAL PROPERTIES TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -1.26% $12.53 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medical Propert (0JZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.53-0.16-1.26%12.5312.530
19 Apr 201812.69-0.04-0.31%12.6912.692
18 Apr 201812.73+0.11+0.87%12.7312.730
17 Apr 201812.62+0.07+0.56%12.6212.620
16 Apr 201812.55+0.08+0.64%12.5512.550
13 Apr 201812.47-0.26-2.04%12.4712.470
12 Apr 201812.73-0.04-0.31%12.7312.730
11 Apr 201812.77+0.09+0.71%12.7712.77163
10 Apr 201812.68-0.01-0.08%12.6812.680
09 Apr 201812.69-0.15-1.17%12.6912.69328
06 Apr 201812.84-0.03-0.23%12.8412.84213
05 Apr 201812.87+0.10+0.78%12.8712.870
04 Apr 201812.77+0.25+2.00%12.7712.77383
03 Apr 201812.52-0.42-3.25%12.5212.520
29 Mar 201812.94+0.33+2.62%12.9412.940
28 Mar 201812.61+0.11+0.88%12.6112.610
27 Mar 201812.5+0.02+0.16%12.512.50
26 Mar 201812.48-0.14-1.11%12.4812.480
23 Mar 201812.62-0.06-0.47%12.6212.620
22 Mar 201812.68-0.09-0.70%12.6812.680
Download more Medical Propert Historical Data

Medical Propert (0JZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.6912.6912.6912.6900222-0.16-1.26%
1 Month12.7712.8412.6912.75942383217-0.24-1.88%
3 Months12.613.2511.8812.625622k815-0.07-0.56%
6 Months12.613.2511.8812.625622k815-0.07-0.56%
1 Year12.613.2511.8812.625622k815-0.07-0.56%
3 Years12.613.2511.8812.625622k815-0.07-0.56%
5 Years12.613.2511.8812.625622k815-0.07-0.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 04:48:00