Share Name Share Symbol Market Type Share ISIN Share Description
Medical Propert LSE:0JZZ London Ordinary Share MEDICAL PROPERTIES TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.12 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medical Propert (0JZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201813.120.000.00%13.1213.120
16 Jul 201813.120.000.00%13.1213.12648
13 Jul 201813.120.000.00%13.1213.120
12 Jul 201813.120.000.00%13.1213.12896
11 Jul 201813.120.000.00%13.1213.120
10 Jul 201813.120.000.00%13.1213.120
09 Jul 201813.120.000.00%13.1213.12800
06 Jul 201813.120.000.00%13.1213.12100
05 Jul 201813.120.000.00%13.1213.12400
04 Jul 201813.120.000.00%13.1213.120
03 Jul 201813.120.000.00%13.1213.120
02 Jul 201813.120.000.00%13.1213.120
29 Jun 201813.120.000.00%13.1213.120
28 Jun 201813.120.000.00%13.1213.120
27 Jun 201813.120.000.00%13.1213.120
26 Jun 201813.120.000.00%13.1213.120
25 Jun 201813.120.000.00%13.1213.120
22 Jun 201813.120.000.00%13.1213.120
21 Jun 201813.120.000.00%13.1213.120
20 Jun 201813.120.000.00%13.1213.120
19 Jun 201813.120.000.00%13.1213.120
18 Jun 201813.120.000.00%13.1213.120
Download more Medical Propert Historical Data

Medical Propert (0JZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1213.1213.1213.12006488967720-
1 Month13.1213.1213.1213.12001008965680-
3 Months13.0813.1213.0813.120048963750.040.31%
6 Months12.613.2511.8812.736022k6450.524.13%
1 Year12.613.2511.8812.736022k6450.524.13%
3 Years12.613.2511.8812.736022k6450.524.13%
5 Years12.613.2511.8812.736022k6450.524.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 22:07:09