Share Name Share Symbol Market Type Share ISIN Share Description
Medical Propert LSE:0JZZ London Ordinary Share US58463J3041 MEDICAL PROPERTIES TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.19 +1.54% $12.53 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medical Propert (0JZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.529999+0.19+1.54%12.52999912.5299990
22 Feb 201812.34-0.16-1.28%12.3412.340
21 Feb 201812.5-0.30-2.34%12.512.50
20 Feb 201812.80.000.00%12.812.8217
19 Feb 201812.8+0.34+2.73%12.812.80
16 Feb 201812.46+0.12+0.97%12.4612.460
15 Feb 201812.34-0.09-0.72%12.3412.340
14 Feb 201812.43+0.14+1.14%12.4312.430
13 Feb 201812.289999-0.15-1.21%12.28999912.28999911
12 Feb 201812.439999+0.56+4.71%12.43999912.4399990
09 Feb 201811.88-0.37-3.02%11.8811.881,258
08 Feb 201812.249999-0.13-1.05%12.24999912.2499990
07 Feb 201812.38+0.15+1.23%12.3812.380
06 Feb 201812.23-0.38-3.01%12.2312.230
05 Feb 201812.609999+0.01+0.08%12.60999912.6099992,223
02 Feb 201812.6-0.25-1.95%12.612.6481
01 Feb 201812.8499990.000.00%12.84999912.8499990
31 Jan 201812.849999-0.16-1.23%12.84999912.8499990
30 Jan 201813.009999-0.13-0.99%13.00999913.0099990
29 Jan 201813.14-0.16-1.20%13.1413.140
26 Jan 201813.3+0.14+1.06%13.313.30
Download more Medical Propert Historical Data

Medical Propert (0JZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.812.812.812.8000217217217-0.27-2.11%
1 Month12.612.811.8812.3987112k838-0.07-0.56%
3 Months12.612.811.8812.3987112k838-0.07-0.56%
6 Months12.612.811.8812.3987112k838-0.07-0.56%
1 Year12.612.811.8812.3987112k838-0.07-0.56%
3 Years12.612.811.8812.3987112k838-0.07-0.56%
5 Years12.612.811.8812.3987112k838-0.07-0.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:26:25