Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Medical Propert LSE:0JZZ London Ordinary Share MEDICAL PROPERTIES TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.12 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medical Propert (0JZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201813.120.000.00%13.1213.120
06 Dec 201813.120.000.00%13.1213.120
05 Dec 201813.120.000.00%13.1213.120
04 Dec 201813.120.000.00%13.1213.120
03 Dec 201813.120.000.00%13.1213.120
30 Nov 201813.120.000.00%13.1213.120
29 Nov 201813.120.000.00%13.1213.120
28 Nov 201813.120.000.00%13.1213.120
27 Nov 201813.120.000.00%13.1213.120
26 Nov 201813.120.000.00%13.1213.121,500
23 Nov 201813.120.000.00%13.1213.122,901
22 Nov 201813.120.000.00%13.1213.120
21 Nov 201813.120.000.00%13.1213.120
20 Nov 201813.120.000.00%13.1213.120
19 Nov 201813.120.000.00%13.1213.1218
16 Nov 201813.120.000.00%13.1213.120
15 Nov 201813.120.000.00%13.1213.1256
14 Nov 201813.120.000.00%13.1213.121,100
13 Nov 201813.120.000.00%13.1213.123
12 Nov 201813.120.000.00%13.1213.1235
Download more Medical Propert Historical Data

Medical Propert (0JZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JZZ
Medical Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:07:32