ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,379.50
1.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Historical

0JZZ Medical Properties Trust Inc

13.12
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Medical Properties Trust Inc LSE:0JZZ London Ordinary Share MEDICAL PROPERTIES TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.12
High Price Low Price Open Price Shares Traded Last Trade
116,919 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 802.62M -556.48M -0.9290 -4.77 2.65B

Medical Properties (0JZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202413.120.000.00%13.1213.12127,471
17 Apr 202413.120.000.00%13.1213.1252,846
16 Apr 202413.120.000.00%13.1213.1296,808
15 Apr 202413.120.000.00%13.1213.12426,314
12 Apr 202413.120.000.00%13.1213.1214,687
11 Apr 202413.120.000.00%13.1213.1218,558
10 Apr 202413.120.000.00%13.1213.1254,512
09 Apr 202413.120.000.00%13.1213.1222,247
08 Apr 202413.120.000.00%13.1213.1229,413
05 Apr 202413.120.000.00%13.1213.1255,341
04 Apr 202413.120.000.00%13.1213.12121,119
03 Apr 202413.120.000.00%13.1213.1215,251
02 Apr 202413.120.000.00%13.1213.1217,395
28 Mar 202413.120.000.00%13.1213.1297,900
27 Mar 202413.120.000.00%13.1213.12243,574
26 Mar 202413.120.000.00%13.1213.12151,574
25 Mar 202413.120.000.00%13.1213.1244,305
22 Mar 202413.120.000.00%13.1213.1230,370
21 Mar 202413.120.000.00%13.1213.1238,077
20 Mar 202413.120.000.00%13.1213.1247,027
19 Mar 202413.120.000.00%13.1213.1246,794
Download more Medical Properties Trust Inc Historical Data

Medical Properties Trust Inc (0JZZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1213.1213.1213.12143,6250.000.00%
1 Month13.1213.1213.1213.1289,9830.000.00%
3 Months13.1213.1213.1213.1265,9400.000.00%
6 Months13.1213.1213.1213.1268,0960.000.00%
1 Year13.1213.1213.1213.1248,4230.000.00%
3 Years13.1213.1213.1213.1220,2740.000.00%
5 Years13.1213.1213.1213.1219,2640.000.00%

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved