Share Name Share Symbol Market Type Share ISIN Share Description
Medical Propert LSE:0JZZ London Ordinary Share MEDICAL PROPERTIES TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.12 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medical Propert (0JZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.120.000.00%13.1213.120
20 Sep 201813.120.000.00%13.1213.120
19 Sep 201813.120.000.00%13.1213.120
18 Sep 201813.120.000.00%13.1213.120
17 Sep 201813.120.000.00%13.1213.120
14 Sep 201813.120.000.00%13.1213.120
13 Sep 201813.120.000.00%13.1213.120
12 Sep 201813.120.000.00%13.1213.120
11 Sep 201813.120.000.00%13.1213.120
10 Sep 201813.120.000.00%13.1213.120
07 Sep 201813.120.000.00%13.1213.120
06 Sep 201813.120.000.00%13.1213.120
05 Sep 201813.120.000.00%13.1213.1225
04 Sep 201813.120.000.00%13.1213.1287
03 Sep 201813.120.000.00%13.1213.120
31 Aug 201813.120.000.00%13.1213.120
30 Aug 201813.120.000.00%13.1213.120
29 Aug 201813.120.000.00%13.1213.120
28 Aug 201813.120.000.00%13.1213.120
24 Aug 201813.120.000.00%13.1213.120
23 Aug 201813.120.000.00%13.1213.120
Download more Medical Propert Historical Data

Medical Propert (0JZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.1213.1213.1213.12002587560-
3 Months13.1213.1213.1213.120049273990-
6 Months12.7713.1212.6913.053329273100.352.74%
1 Year12.613.2511.8812.758622k5940.524.13%
3 Years12.613.2511.8812.758622k5940.524.13%
5 Years12.613.2511.8812.758622k5940.524.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 02:43:40