Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -3.85% 120.00p 120.00p 123.00p 123.00p 113.00p 120.20p 192,685 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 33.7 5.7 4.0 30.1 133.33

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018120-4.80-3.85%113123192,685
19 Jul 2018124.8-2.20-1.73%120.2130.8102,194
18 Jul 20181270.000.00%126130.870,512
17 Jul 2018127-1.00-0.78%12613057,114
16 Jul 2018128-1.00-0.78%126.2128.814,754
13 Jul 2018129-0.80-0.62%12912974,812
12 Jul 2018129.8+0.80+0.62%129.8129.844,509
11 Jul 2018129-0.90-0.69%127131.827,172
10 Jul 2018129.9-0.40-0.31%129.9133.45,328
09 Jul 2018130.3+3.30+2.60%130.3130.334,735
06 Jul 2018127-7.80-5.79%127127.218,858
05 Jul 2018134.8+3.40+2.59%131.199991356,823
04 Jul 2018131.4-0.80-0.61%131136.611,558
03 Jul 2018132.19999-2.80-2.07%132.1999913531,760
02 Jul 2018135+4.60+3.53%132.1999914040,158
29 Jun 2018130.4+1.80+1.40%126.2134.4173,827
28 Jun 2018128.6-6.40-4.74%127129.879,361
27 Jun 2018135+6.00+4.65%134.813512,584
26 Jun 2018129-1.00-0.77%12912927,974
25 Jun 2018130-2.00-1.52%130132.828,457
22 Jun 20181320.000.00%131.814079,417
21 Jun 2018132+0.40+0.30%132133.1999956,489
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129130.8113126.810715k193k64k-9-6.98%
1 Month139.8140113129.33165k193k47k-19.8-14.16%
3 Months121161113133.58115k1M168k-1-0.83%
6 Months152.6168.6113143.70995k3M237k-32.6-21.36%
1 Year221233113175.19565k10M255k-101-45.70%
3 Years172.25242113190.25505k10M349k-52.25-30.33%
5 Years172.25242113190.25505k10M349k-52.25-30.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 13:36:55