Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -1.86% 137.00p 135.20p 138.80p 140.80p 137.00p 139.00p 34,161 11:38:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 33.7 5.7 4.0 34.3 152.22

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018139.6-2.80-1.97%139142.4281,607
19 Nov 2018142.4-2.60-1.79%142.4142.419,914
16 Nov 2018145-2.00-1.36%140.19999146.837,564
15 Nov 2018147+0.80+0.55%14414732,315
14 Nov 2018146.19999+0.60+0.41%146.1999914989,899
13 Nov 2018145.6+0.60+0.41%143148.829,418
12 Nov 2018145+4.00+2.84%140.8148.837,356
09 Nov 2018141-8.00-5.37%141144.616,675
08 Nov 2018149+5.90+4.12%14914924,887
07 Nov 2018143.1+2.90+2.07%143.1143.15,257
06 Nov 2018140.19999-4.50-3.11%140.1999914913,063
05 Nov 2018144.69999+1.30+0.91%14314918,866
02 Nov 2018143.4+0.80+0.56%143.414916,733
01 Nov 2018142.6+3.60+2.59%141149131,707
31 Oct 2018139-1.00-0.71%13714013,429
30 Oct 2018140+7.20+5.42%1381406,267
29 Oct 2018132.8-5.20-3.77%132.8139.850,278
26 Oct 2018138-2.00-1.43%136140.19999222,731
25 Oct 20181400.000.00%14014023,918
24 Oct 2018140-2.50-1.75%140147321,094
23 Oct 2018142.5-2.10-1.45%140.1999914751,469
22 Oct 2018144.6+2.60+1.83%140.19999144.6366,054
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.8149137141.965220k282k92k-11.8-7.93%
1 Month147149132.8140.85055k321k70k-10-6.80%
3 Months156.8164125146.14365k1M149k-19.8-12.63%
6 Months137169.2111143.73815k1M128k0-
1 Year215.25225111150.91865k3M203k-78.25-36.35%
3 Years172.25242111185.86435k10M309k-35.25-20.46%
5 Years172.25242111185.86435k10M309k-35.25-20.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 11:56:38