Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.84% 207.00p 204.50p 208.00p - - - 1,209,263 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 28.5 4.3 3.3 62.3 230.00

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017207-1.75-0.84%207207.131,209,263
13 Oct 2017208.75+2.00+0.97%208.75208.75559,084
12 Oct 2017206.75-0.25-0.12%205.2520862,469
11 Oct 2017207-3.25-1.55%203.49998210.2540,227
10 Oct 2017210.25+4.00+1.94%206.75210.518,152
09 Oct 2017206.25-2.00-0.96%204.25001209.7542,675
06 Oct 2017208.25+1.25+0.60%205.0000121066,260
05 Oct 2017207+6.00+2.99%204.5000121584,441
04 Oct 2017201+5.00+2.55%199.75204.000019,985,345
03 Oct 2017195.99998-5.00-2.49%195.99998202.25109,979
02 Oct 2017201+3.00+1.52%198.25202.7569,510
29 Sep 20171980.000.00%197.00001202.9999896,819
28 Sep 2017198+5.00+2.59%191199.7527,359
27 Sep 2017193+1.00+0.52%19219861,699
26 Sep 2017192-2.00-1.03%192197.7570,916
25 Sep 2017194+4.00+2.11%194199.563,749
22 Sep 2017190-6.00-3.06%190196.50001443,559
21 Sep 2017195.99998-5.75-2.85%195.99998202.99998467,604
20 Sep 2017201.75+1.50+0.75%198202.99998105,977
19 Sep 2017200.25-0.50-0.25%199.5202.99998247,196
18 Sep 2017200.75-10.75-5.08%196.25001211.99998665,916
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.25210.5203.5208.369718k1M145k1.750.85%
1 Month210215190200.723318k10M664k-3-1.43%
3 Months215227190206.747112k10M394k-8-3.72%
6 Months198242190216.559912k10M427k94.55%
1 Year172.25242170.25208.019212k10M531k34.7520.17%
3 Years0.52420.5208.0192010M510k206.541,300.00%
5 Years0.52420.5208.0192010M507k206.541,300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 04:04:02