Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 157.20p 159.80p 160.00p 157.00p 157.20p 122,539 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 33.7 5.7 4.0 40.1 177.78

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018160+1.00+0.63%157.1999916435,520
14 Sep 2018159+2.80+1.79%153.8164139,674
13 Sep 2018156.19999+6.20+4.13%151.8162109,080
12 Sep 2018150+5.00+3.45%138.8152964,668
11 Sep 2018145+1.90+1.33%140.1999915259,380
10 Sep 2018143.1-1.30-0.90%140.614527,100
07 Sep 2018144.4+4.20+3.00%139.4144.489,627
06 Sep 2018140.19999-2.40-1.68%13914750,110
05 Sep 2018142.6-3.40-2.33%139146.8137,211
04 Sep 20181460.000.00%14314616,505
03 Sep 2018146-8.00-5.19%145151.646,524
31 Aug 2018154-2.00-1.28%154156.832,224
30 Aug 2018156+1.00+0.65%155.19999158.632,958
29 Aug 20181550.000.00%155159.818,316
28 Aug 20181550.000.00%155158.634,716
24 Aug 2018155-4.60-2.88%155155.1999935,072
23 Aug 2018159.6-2.40-1.48%155.19999163.854,485
22 Aug 2018162-4.00-2.41%157169.2148,078
21 Aug 2018166+11.00+7.10%155.19999168168,405
20 Aug 2018155+2.00+1.31%154.815572,138
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.2164138.8151.522336k965k262k19.814.12%
1 Month155.8169.2138.8152.412117k965k116k4.22.70%
3 Months129169.2111142.62075k1M100k3124.03%
6 Months140.2169.2111135.53425k2M151k19.814.12%
1 Year201233111165.30605k10M236k-41-20.40%
3 Years172.25242111188.23035k10M327k-12.25-7.11%
5 Years172.25242111188.23035k10M327k-12.25-7.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 17:22:18