Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.53% 151.00p 150.40p 156.00p 155.80p 153.20p 153.20p 15,102 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 28.5 4.3 3.3 45.5 167.78

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018150.19999-2.20-1.44%150.19999151.815,460
21 Feb 2018152.39999-0.80-0.52%152.39999154.813,163
20 Feb 2018153.20001-1.80-1.16%151.3999915537,802
19 Feb 2018155+1.60+1.04%155161132,574
16 Feb 2018153.4+0.40+0.26%153.4154.842,362
15 Feb 2018153-2.80-1.80%153161.20001221,056
14 Feb 2018155.8+2.60+1.70%153.20001155.886,296
13 Feb 2018153.20001-3.80-2.42%153.20001156.19999393,847
12 Feb 2018157+2.00+1.29%15715940,484
09 Feb 2018155+2.00+1.31%152.199991641,603,868
08 Feb 2018153+2.00+1.32%151155.3999971,046
07 Feb 2018151-3.80-2.45%15115657,564
06 Feb 2018154.8+1.20+0.78%148.19999154.8914,237
05 Feb 2018153.6-4.00-2.54%153159.847,984
02 Feb 2018157.6+1.60+1.03%15616055,768
01 Feb 2018156-3.00-1.89%155156.642,736
31 Jan 2018159-3.40-2.09%157160.859,176
30 Jan 2018162.39999-6.20-3.68%161167.6323,532
29 Jan 2018168.6+4.20+2.55%164.4168.664,854
26 Jan 2018164.4+1.20+0.74%160.19999168137,148
25 Jan 2018163.19999+5.00+3.16%163.19999163.1999953,475
24 Jan 2018158.19999+2.20+1.41%158.19999158.1999980,630
23 Jan 2018156+1.00+0.65%15615675,442
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.8161150.2153.988013k133k48k-3.8-2.45%
1 Month160.2168.6148.2155.715913k2M218k-9.2-5.74%
3 Months213225137167.991513k3M322k-62-29.11%
6 Months205233137187.83928k10M302k-54-26.34%
1 Year172.25242137200.77818k10M416k-21.25-12.34%
3 Years172.25242137200.77818k10M416k-21.25-12.34%
5 Years172.25242137200.77818k10M416k-21.25-12.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 22:25:26