Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -2.50% 125.00p 125.00p 129.80p 130.00p 125.00p 125.20p 73,975 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 33.7 5.7 4.0 31.3 138.89

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018125-3.20-2.50%12513073,975
19 Apr 2018128.19999-1.80-1.38%126.2129.889,825
18 Apr 2018130+7.00+5.69%128.8130135,042
17 Apr 20181230.000.00%123123288,617
16 Apr 2018123-5.00-3.91%12312311,670
13 Apr 2018128+6.00+4.92%1281281,869,131
12 Apr 2018122-5.40-4.24%12212719,070
11 Apr 2018127.4+0.60+0.47%127.4128.836,877
10 Apr 2018126.8+7.60+6.38%122.8128149,401
09 Apr 2018119.2+1.20+1.02%118119.2112,237
06 Apr 2018118-4.80-3.91%11812492,975
05 Apr 2018122.8+0.80+0.66%120.2125101,173
04 Apr 2018122-5.20-4.09%12212312,340
03 Apr 2018127.2+3.20+2.58%12313268,196
29 Mar 2018124-8.80-6.63%12413095,874
28 Mar 2018132.8-2.20-1.63%12713467,355
27 Mar 2018135-1.60-1.17%13213543,778
26 Mar 2018136.6-1.20-0.87%136.613784,865
23 Mar 2018137.8-6.20-4.31%135139161,851
22 Mar 2018144+1.00+0.70%144144.848,471
21 Mar 2018143+0.60+0.42%143145117,957
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128130123127.493212k2M479k-3-2.34%
1 Month139139118127.552612k2M191k-14-10.07%
3 Months160.2168.6118146.67745k2M241k-35.2-21.97%
6 Months219233118163.04895k3M237k-94-42.92%
1 Year196.5242118197.65285k10M334k-71.5-36.39%
3 Years172.25242118195.57055k10M393k-47.25-27.43%
5 Years172.25242118195.57055k10M393k-47.25-27.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 22:52:03