Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.38% 215.00p 217.50p 219.75p 220.00p 217.75p 220.00p 15,496 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 28.5 4.3 3.3 64.8 238.89

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017218+6.00+2.83%213.00001221.25121,247
11 Dec 2017211.99998-0.50-0.24%211.99998218.9999835,445
08 Dec 2017212.50001-1.50-0.70%211.99998218.9999845,856
07 Dec 2017214+6.00+2.88%210218.9999847,986
06 Dec 2017208-8.00-3.70%20821834,753
05 Dec 2017216-6.00-2.70%21622385,459
04 Dec 2017222-1.25-0.56%221.2522555,202
01 Dec 2017223.25+4.25+1.94%213.00001224405,444
30 Nov 2017218.99998+4.50+2.10%218.99998220.0000114,699
29 Nov 2017214.5-1.50-0.69%214.5220.0000138,713
28 Nov 2017216-2.00-0.92%216220.000019,449
27 Nov 20172180.000.00%215.25220.0000149,557
24 Nov 2017218+7.50+3.56%218220.0000140,215
23 Nov 2017210.5+3.50+1.69%209210.576,580
22 Nov 2017207-8.00-3.72%207215.2547,980
21 Nov 2017215-0.75-0.35%212.25001220.0000115,170
20 Nov 2017215.75+3.75+1.77%215.7521721,609
17 Nov 2017211.99998-4.75-2.19%211.99998220.0000118,090
16 Nov 2017216.75+4.75+2.24%214.0599921847,402
15 Nov 2017211.99998-1.00-0.47%211.99998222142,137
14 Nov 2017213.00001-2.00-0.93%213.00001218.546,219
13 Nov 2017215-2.00-0.92%215219.7499850,840
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.25221.25208214.479535k121k57k1.750.82%
1 Month213225207217.12609k405k68k20.94%
3 Months202233190204.54248k10M270k136.44%
6 Months225.5239.5190214.70878k10M308k-10.5-4.66%
1 Year172.25242170.25208.42908k10M431k42.7524.82%
3 Years0.52420.5208.4290010M417k214.542,900.00%
5 Years0.52420.5208.4290010M415k214.542,900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 17:03:52