Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.36% 211.25p 208.75p 212.00p 215.00p 208.50p 210.00p 71,800 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 28.5 4.3 3.3 63.6 234.72

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017211.24998+0.75+0.36%208.521571,800
22 Aug 2017210.5-3.50-1.64%209211.99998219,039
21 Aug 2017214-5.75-2.62%208215715,424
18 Aug 2017219.74998+7.75+3.66%210219.74998797,321
17 Aug 2017211.99998-3.00-1.40%211.9999821525,574
16 Aug 2017215+0.75+0.35%210216738,652
15 Aug 2017214.25+0.75+0.35%213.5214.2542,071
14 Aug 2017213.5+5.50+2.64%208213.5235,805
11 Aug 2017208-5.00-2.35%208214.75473,314
10 Aug 2017213.00001-2.00-0.93%213.00001216.51,083,911
09 Aug 2017215+1.00+0.47%215219.74998172,045
08 Aug 20172140.000.00%21421531,276
07 Aug 2017214+1.00+0.47%213.0000121472,349
04 Aug 2017213.00001-0.50-0.23%213.00001216.75131,830
03 Aug 2017213.5-3.00-1.39%213.00001217323,167
02 Aug 2017216.5+6.50+3.10%216.5216.512,135
01 Aug 2017210-0.50-0.24%210213.0000168,821
31 Jul 2017210.5-0.25-0.12%209.75211.99998257,650
28 Jul 2017210.75-0.75-0.35%20921496,860
27 Jul 2017211.49998+3.50+1.68%210211.74998101,928
26 Jul 20172080.000.00%208212.5000177,174
25 Jul 2017208-4.25-2.00%208212.50001154,444
24 Jul 2017212.25001-3.00-1.39%200215.25386,511
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210219.75208215.805126k797k499k1.250.60%
1 Month208.25219.75208213.678212k1M284k31.44%
3 Months223239.5200223.672012k3M420k-11.75-5.27%
6 Months172.25242170.25209.084312k8M556k3922.64%
1 Year172.25242170.25209.084312k8M556k3922.64%
3 Years0.52420.5209.084308M526k210.7542,150.00%
5 Years0.52420.5209.084308M522k210.7542,150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:11:05